| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
18
|
-14
|
585.00
|
|
2026-04-16
|
2
|
32
|
-30
|
435.00
|
|
2026-04-15
|
0
|
12
|
-12
|
402.00
|
|
2026-03-09
|
13
|
0
|
13
|
364.50
|
|
2026-01-30
|
21
|
0
|
21
|
402.50
|
|
2026-01-29
|
58
|
0
|
58
|
414.50
|
|
2026-01-28
|
31
|
2
|
29
|
455.50
|
|
2025-10-16
|
10
|
0
|
10
|
345.50
|
|
2025-09-05
|
5
|
10
|
-5
|
311.00
|
|
2025-08-05
|
0
|
12
|
-12
|
304.50
|
|
2025-03-24
|
0
|
2
|
-2
|
399.00
|
|
2025-01-21
|
0
|
1
|
-1
|
471.50
|
|
2024-08-12
|
0
|
13
|
-13
|
485.50
|
|
2024-08-05
|
10
|
0
|
10
|
427.00
|
|
2024-06-27
|
3
|
17
|
-14
|
430.50
|
|
2024-06-20
|
0
|
5
|
-5
|
424.50
|
|
2024-05-16
|
5
|
0
|
5
|
412.50
|
|
2024-04-26
|
6
|
0
|
6
|
424.00
|
|
2024-04-19
|
20
|
0
|
20
|
419.50
|
|
2024-04-15
|
7
|
0
|
7
|
469.50
|
|
2024-04-09
|
20
|
4
|
16
|
468.00
|
|
2024-03-28
|
0
|
10
|
-10
|
432.50
|
|
2024-03-22
|
0
|
19
|
-19
|
|
|
2024-03-14
|
19
|
3
|
16
|
414.00
|
|
2024-03-07
|
20
|
0
|
20
|
444.00
|
|
2024-03-04
|
10
|
1
|
9
|
457.00
|
|
2024-01-05
|
2
|
100
|
-98
|
355.00
|
|
2023-12-12
|
1
|
469
|
-468
|
367.50
|
|
2023-12-06
|
51
|
7
|
44
|
377.50
|
|
2023-12-04
|
2
|
74
|
-72
|
377.00
|
|
2023-11-28
|
0
|
6
|
-6
|
380.00
|
|
2023-11-09
|
21
|
0
|
21
|
360.00
|
|
2023-10-23
|
16
|
6
|
10
|
365.00
|
|
2023-10-18
|
40
|
1
|
39
|
368.50
|
|
2023-10-17
|
101
|
0
|
101
|
383.00
|
|
2023-10-13
|
151
|
11
|
140
|
388.50
|
|
2023-10-12
|
298
|
2
|
296
|
387.00
|
|
2022-12-26
|
5
|
0
|
5
|
248.00
|
|
2022-11-28
|
4
|
0
|
4
|
242.00
|
|
2022-11-25
|
9
|
0
|
9
|
240.00
|
|
2022-10-24
|
0
|
8
|
-8
|
200.50
|
|
2022-10-17
|
18
|
3
|
15
|
219.50
|
|
2022-08-05
|
2
|
16
|
-14
|
240.00
|
|
2022-07-14
|
15
|
0
|
15
|
192.50
|
|
2022-07-12
|
0
|
4
|
-4
|
169.50
|
|
2022-07-08
|
14
|
0
|
14
|
184.00
|
|
2022-06-17
|
2
|
12
|
-10
|
233.50
|
|
2022-06-14
|
0
|
5
|
-5
|
238.00
|
|
2022-06-09
|
0
|
5
|
-5
|
256.00
|
|
2022-05-24
|
0
|
8
|
-8
|
228.50
|
|
2022-05-23
|
3
|
0
|
3
|
230.50
|
|
2022-05-18
|
0
|
6
|
-6
|
222.00
|
|
2022-05-17
|
8
|
0
|
8
|
221.00
|
|
2022-05-16
|
2
|
8
|
-6
|
212.50
|
|
2022-05-12
|
0
|
4
|
-4
|
209.50
|
|
2022-05-11
|
5
|
0
|
5
|
211.00
|
|
2022-05-10
|
8
|
0
|
8
|
214.50
|
|
2022-04-29
|
0
|
3
|
-3
|
215.00
|
|
2022-04-22
|
0
|
5
|
-5
|
230.50
|
|
2022-04-21
|
0
|
7
|
-7
|
237.00
|
|
2022-04-19
|
16
|
3
|
13
|
226.00
|
|
2022-04-01
|
0
|
3
|
-3
|
233.50
|
|
2022-03-15
|
0
|
10
|
-10
|
236.50
|
|
2022-03-14
|
0
|
3
|
-3
|
245.00
|
|
2022-03-10
|
0
|
6
|
-6
|
243.00
|
|
2022-03-08
|
0
|
8
|
-8
|
239.50
|
|
2022-02-07
|
5
|
2
|
3
|
258.00
|
|
2022-01-25
|
0
|
5
|
-5
|
256.50
|
|
2022-01-24
|
2
|
9
|
-7
|
266.00
|
|
2022-01-07
|
1
|
10
|
-9
|
296.00
|
|
2021-12-20
|
5
|
12
|
-7
|
308.50
|
|
2021-08-09
|
6
|
0
|
6
|
267.00
|
|
2021-08-06
|
0
|
5
|
-5
|
277.50
|
|
2021-07-02
|
0
|
11
|
-11
|
274.00
|
|
2021-07-01
|
0
|
4
|
-4
|
270.50
|
|
2021-04-21
|
0
|
9
|
-9
|
333.00
|
|
2021-03-25
|
10
|
0
|
10
|
317.50
|
|
2021-02-05
|
15
|
8
|
7
|
334.00
|
|
2021-01-07
|
0
|
53
|
-53
|
286.00
|
|
2021-01-06
|
0
|
14
|
-14
|
271.50
|
|
2021-01-05
|
0
|
53
|
-53
|
277.50
|
|
2021-01-04
|
0
|
92
|
-92
|
276.50
|
|
2020-12-30
|
0
|
150
|
-150
|
271.50
|
|
2020-12-29
|
0
|
33
|
-33
|
263.00
|
|
2020-12-28
|
1
|
6
|
-5
|
259.50
|
|
2020-12-18
|
0
|
24
|
-24
|
266.50
|
|
2020-12-17
|
0
|
6
|
-6
|
270.00
|
|
2020-12-15
|
10
|
0
|
10
|
269.00
|
|
2020-12-09
|
1
|
147
|
-146
|
291.00
|
|
2020-12-07
|
1
|
54
|
-53
|
281.00
|
|
2020-12-04
|
0
|
61
|
-61
|
283.00
|
|
2020-12-01
|
1
|
143
|
-142
|
288.50
|
|
2020-11-30
|
1
|
81
|
-80
|
292.50
|
|
2020-11-27
|
0
|
60
|
-60
|
287.00
|
|
2020-11-26
|
0
|
120
|
-120
|
288.50
|
|
2020-11-25
|
1
|
18
|
-17
|
283.50
|
|
2020-11-23
|
10
|
0
|
10
|
289.00
|
|
2020-10-07
|
0
|
21
|
-21
|
293.00
|
|
2020-09-29
|
11
|
38
|
-27
|
271.00
|
|
2020-09-28
|
1
|
16
|
-15
|
268.00
|
|
2020-08-19
|
21
|
0
|
21
|
247.00
|
|
2020-08-18
|
11
|
0
|
11
|
251.00
|
|
2020-07-27
|
1
|
23
|
-22
|
301.00
|
|
2020-07-24
|
22
|
0
|
22
|
298.00
|
|
2020-06-11
|
5
|
89
|
-84
|
226.00
|
|
2020-05-28
|
1
|
32
|
-31
|
213.50
|
|
2020-04-28
|
29
|
10
|
19
|
150.50
|
|
2020-04-27
|
0
|
37
|
-37
|
152.00
|
|
2020-04-24
|
0
|
13
|
-13
|
148.00
|
|
2020-04-23
|
51
|
10
|
41
|
145.50
|
|
2020-04-21
|
5
|
94
|
-89
|
142.00
|
|
2020-04-06
|
24
|
3
|
21
|
132.00
|
|
2020-04-01
|
3
|
43
|
-40
|
126.50
|
|
2020-03-27
|
2
|
75
|
-73
|
129.00
|
|
2020-03-25
|
0
|
211
|
-211
|
116.00
|
|
2020-03-24
|
30
|
250
|
-220
|
105.50
|
|
2020-03-23
|
15
|
1
|
14
|
96.20
|
|
2020-03-13
|
20
|
0
|
20
|
129.50
|
|
2020-03-12
|
19
|
1
|
18
|
143.50
|
|
2020-03-11
|
3
|
25
|
-22
|
160.00
|
|
2020-03-10
|
16
|
1
|
15
|
165.00
|
|
2020-03-06
|
1
|
12
|
-11
|
173.50
|
|
2020-02-25
|
2
|
24
|
-22
|
183.50
|
|
2020-02-20
|
4
|
78
|
-74
|
182.00
|
|
2020-02-19
|
1
|
10
|
-9
|
172.50
|
|
2020-01-16
|
0
|
5
|
-5
|
185.50
|
|
2019-12-13
|
14
|
0
|
14
|
183.00
|
|
2019-12-11
|
11
|
27
|
-16
|
180.50
|
|
2019-12-03
|
19
|
114
|
-95
|
182.00
|
|
2019-11-13
|
0
|
36
|
-36
|
126.50
|
|
2019-11-11
|
35
|
0
|
35
|
120.00
|
|
2019-09-19
|
0
|
82
|
-82
|
86.90
|
|
2019-09-18
|
2
|
46
|
-44
|
79.00
|
|
2019-08-22
|
0
|
32
|
-32
|
76.70
|
|
2019-08-05
|
12
|
0
|
12
|
67.70
|
|
2019-08-01
|
1
|
55
|
-54
|
69.10
|
|
2019-07-17
|
1
|
30
|
-29
|
51.10
|
|
2019-07-16
|
0
|
30
|
-30
|
51.50
|
| 合計 | 1521 | 3728 | -2207 | |
