| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
1
|
48
|
-47
|
57.50
|
|
2025-12-17
|
14
|
61
|
-47
|
52.80
|
|
2025-11-19
|
13
|
0
|
13
|
46.65
|
|
2025-10-15
|
41
|
0
|
41
|
59.70
|
|
2025-10-01
|
0
|
40
|
-40
|
60.50
|
|
2025-07-11
|
0
|
13
|
-13
|
35.45
|
|
2025-06-17
|
9
|
0
|
9
|
33.40
|
|
2025-06-16
|
2
|
15
|
-13
|
33.60
|
|
2025-04-23
|
3
|
16
|
-13
|
32.85
|
|
2025-03-20
|
0
|
10
|
-10
|
47.50
|
|
2025-03-13
|
10
|
1
|
9
|
46.75
|
|
2025-02-11
|
6
|
0
|
6
|
44.70
|
|
2025-01-15
|
9
|
4
|
5
|
42.45
|
|
2025-01-14
|
1
|
13
|
-12
|
43.50
|
|
2025-01-07
|
13
|
0
|
13
|
46.30
|
|
2025-01-03
|
3
|
10
|
-7
|
47.25
|
|
2024-12-18
|
10
|
1
|
9
|
46.15
|
|
2024-12-03
|
6
|
13
|
-7
|
50.00
|
|
2024-12-02
|
14
|
0
|
14
|
49.50
|
|
2024-11-28
|
6
|
0
|
6
|
50.30
|
|
2024-11-27
|
10
|
1
|
9
|
51.30
|
|
2024-11-21
|
1
|
9
|
-8
|
50.50
|
|
2024-09-23
|
1
|
11
|
-10
|
56.80
|
|
2024-05-21
|
5
|
26
|
-21
|
|
|
2024-05-16
|
16
|
0
|
16
|
63.50
|
|
2024-03-08
|
6
|
56
|
-50
|
61.00
|
|
2024-02-29
|
17
|
0
|
17
|
60.30
|
|
2024-02-22
|
14
|
0
|
14
|
61.10
|
|
2024-02-15
|
0
|
21
|
-21
|
62.40
|
|
2024-01-09
|
14
|
0
|
14
|
67.80
|
|
2023-12-04
|
12
|
0
|
12
|
73.80
|
|
2023-10-16
|
13
|
1
|
12
|
71.40
|
|
2023-09-27
|
15
|
2
|
13
|
71.40
|
|
2023-08-17
|
1
|
26
|
-25
|
75.40
|
|
2023-08-14
|
35
|
4
|
31
|
72.20
|
|
2023-08-11
|
20
|
33
|
-13
|
75.00
|
|
2023-05-16
|
1
|
46
|
-45
|
76.60
|
|
2023-05-11
|
28
|
0
|
28
|
75.20
|
|
2023-04-27
|
5
|
26
|
-21
|
76.30
|
|
2023-04-26
|
118
|
137
|
-19
|
76.70
|
|
2023-04-25
|
31
|
10
|
21
|
77.00
|
|
2023-03-15
|
5
|
18
|
-13
|
86.80
|
|
2023-02-13
|
3
|
14
|
-11
|
96.10
|
|
2023-02-09
|
4
|
23
|
-19
|
98.30
|
|
2023-01-16
|
3
|
22
|
-19
|
90.00
|
|
2023-01-10
|
3
|
41
|
-38
|
89.80
|
|
2022-12-29
|
24
|
9
|
15
|
85.10
|
|
2022-12-20
|
26
|
13
|
13
|
88.50
|
|
2022-12-16
|
17
|
3
|
14
|
93.20
|
|
2022-12-09
|
22
|
7
|
15
|
96.10
|
|
2022-12-08
|
13
|
3
|
10
|
97.10
|
|
2022-06-22
|
19
|
57
|
-38
|
119.50
|
|
2022-05-06
|
26
|
13
|
13
|
116.00
|
|
2022-04-07
|
26
|
104
|
-78
|
124.50
|
|
2021-09-07
|
22
|
379
|
-357
|
98.60
|
|
2021-08-24
|
156
|
19
|
137
|
105.00
|
|
2021-06-24
|
3
|
41
|
-38
|
83.10
|
|
2021-05-31
|
1
|
227
|
-226
|
67.30
|
|
2021-05-28
|
126
|
197
|
-71
|
67.70
|
|
2021-05-21
|
126
|
16
|
110
|
56.00
|
|
2021-05-20
|
192
|
19
|
173
|
55.60
|
|
2021-05-18
|
84
|
24
|
60
|
54.00
|
|
2021-05-14
|
27
|
80
|
-53
|
51.80
|
|
2021-05-13
|
143
|
75
|
68
|
54.80
|
|
2021-05-11
|
3
|
68
|
-65
|
53.60
|
|
2021-05-07
|
87
|
54
|
33
|
61.90
|
|
2021-04-22
|
41
|
456
|
-415
|
67.10
|
|
2021-04-19
|
34
|
116
|
-82
|
70.70
|
|
2021-04-15
|
62
|
5
|
57
|
68.80
|
|
2021-04-14
|
29
|
734
|
-705
|
68.70
|
|
2021-04-13
|
128
|
40
|
88
|
68.00
|
|
2021-04-07
|
404
|
154
|
250
|
69.00
|
|
2021-03-26
|
144
|
20
|
124
|
55.80
|
|
2021-03-24
|
500
|
108
|
392
|
55.00
|
|
2021-03-19
|
7
|
78
|
-71
|
51.60
|
|
2021-02-25
|
78
|
8
|
70
|
48.60
|
|
2021-02-04
|
37
|
3
|
34
|
46.10
|
|
2021-01-19
|
145
|
515
|
-370
|
50.00
|
|
2021-01-18
|
380
|
74
|
306
|
52.50
|
|
2021-01-15
|
260
|
90
|
170
|
51.00
|
|
2020-12-17
|
50
|
8
|
42
|
38.85
|
|
2020-10-16
|
61
|
15
|
46
|
28.55
|
|
2020-09-21
|
2
|
61
|
-59
|
29.00
|
|
2020-08-13
|
0
|
70
|
-70
|
29.00
|
|
2020-08-07
|
35
|
4
|
31
|
30.60
|
|
2020-08-04
|
25
|
1104
|
-1079
|
31.60
|
|
2020-08-03
|
45
|
283
|
-238
|
31.55
|
|
2020-07-29
|
608
|
321
|
287
|
31.95
|
|
2020-07-28
|
493
|
702
|
-209
|
30.50
|
|
2020-07-27
|
406
|
194
|
212
|
32.80
|
|
2020-07-24
|
120
|
338
|
-218
|
31.25
|
|
2020-07-03
|
259
|
108
|
151
|
27.50
|
|
2020-06-18
|
0
|
32
|
-32
|
26.40
|
|
2020-06-17
|
5
|
37
|
-32
|
26.25
|
|
2020-06-10
|
23
|
117
|
-94
|
27.85
|
|
2020-06-05
|
18
|
171
|
-153
|
28.50
|
|
2020-06-04
|
433
|
336
|
97
|
28.65
|
|
2020-05-28
|
600
|
99
|
501
|
28.20
|
|
2020-05-26
|
180
|
21
|
159
|
28.25
|
|
2020-05-25
|
640
|
161
|
479
|
29.65
|
|
2020-03-30
|
1
|
22
|
-21
|
24.70
|
| 合計 | 7938 | 8785 | -847 | |
