| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
11
|
-11
|
46.95
|
|
2026-05-20
|
20
|
2
|
18
|
48.30
|
|
2026-05-18
|
13
|
0
|
13
|
47.30
|
|
2026-04-24
|
9
|
0
|
9
|
53.80
|
|
2026-02-26
|
0
|
39
|
-39
|
56.40
|
|
2026-02-03
|
0
|
4
|
-4
|
56.60
|
|
2025-12-23
|
0
|
15
|
-15
|
61.50
|
|
2025-11-14
|
2
|
50
|
-48
|
70.60
|
|
2025-11-10
|
50
|
2
|
48
|
74.50
|
|
2025-10-16
|
2
|
102
|
-100
|
73.90
|
|
2025-10-13
|
100
|
1
|
99
|
76.20
|
|
2025-08-28
|
1
|
50
|
-49
|
83.10
|
|
2025-08-26
|
53
|
0
|
53
|
83.00
|
|
2025-08-11
|
0
|
21
|
-21
|
83.10
|
|
2025-07-10
|
20
|
0
|
20
|
76.30
|
|
2025-04-29
|
141
|
328
|
-187
|
74.90
|
|
2025-04-18
|
114
|
53
|
61
|
67.20
|
|
2025-04-17
|
311
|
221
|
90
|
67.40
|
|
2025-04-15
|
90
|
241
|
-151
|
69.20
|
|
2025-04-01
|
181
|
50
|
131
|
82.70
|
|
2025-03-07
|
0
|
56
|
-56
|
64.40
|
|
2025-03-05
|
0
|
51
|
-51
|
62.10
|
|
2025-02-26
|
3
|
102
|
-99
|
61.20
|
|
2025-02-25
|
245
|
101
|
144
|
61.80
|
|
2025-02-19
|
6
|
227
|
-221
|
59.20
|
|
2025-02-18
|
405
|
278
|
127
|
59.10
|
|
2025-01-03
|
137
|
45
|
92
|
50.90
|
|
2024-12-30
|
9
|
152
|
-143
|
51.60
|
|
2024-12-18
|
74
|
112
|
-38
|
49.60
|
|
2024-12-17
|
100
|
50
|
50
|
50.20
|
|
2024-12-12
|
13
|
0
|
13
|
47.95
|
|
2024-12-05
|
3
|
205
|
-202
|
53.70
|
|
2024-12-03
|
562
|
419
|
143
|
52.40
|
|
2024-12-02
|
51
|
179
|
-128
|
55.80
|
|
2024-11-29
|
187
|
5
|
182
|
50.80
|
|
2024-08-12
|
3
|
600
|
-597
|
46.15
|
|
2024-08-09
|
599
|
0
|
599
|
45.95
|
|
2024-08-07
|
0
|
425
|
-425
|
43.30
|
|
2024-08-02
|
1
|
86
|
-85
|
49.75
|
|
2024-08-01
|
679
|
182
|
497
|
51.90
|
|
2024-04-29
|
263
|
558
|
-295
|
52.60
|
|
2024-04-22
|
0
|
81
|
-81
|
42.00
|
|
2024-04-19
|
81
|
0
|
81
|
42.50
|
|
2024-04-10
|
280
|
201
|
79
|
51.00
|
|
2024-04-09
|
59
|
155
|
-96
|
50.10
|
|
2024-04-08
|
752
|
530
|
222
|
55.40
|
|
2024-04-02
|
531
|
730
|
-199
|
54.60
|
|
2024-04-01
|
467
|
373
|
94
|
54.10
|
|
2024-03-29
|
770
|
1082
|
-312
|
53.00
|
|
2024-03-27
|
839
|
404
|
435
|
48.15
|
|
2024-03-26
|
154
|
90
|
64
|
43.80
|
|
2024-03-21
|
685
|
1281
|
-596
|
44.10
|
|
2024-03-20
|
150
|
0
|
150
|
44.75
|
|
2024-03-18
|
280
|
130
|
150
|
44.90
|
|
2024-03-14
|
340
|
45
|
295
|
42.50
|
|
2024-03-01
|
17
|
201
|
-184
|
46.00
|
|
2024-02-29
|
837
|
966
|
-129
|
46.25
|
|
2024-02-27
|
525
|
260
|
265
|
42.05
|
|
2024-02-26
|
92
|
20
|
72
|
39.20
|
|
2024-01-09
|
5
|
0
|
5
|
21.60
|
|
2023-07-10
|
0
|
1
|
-1
|
18.25
|
|
2023-06-14
|
0
|
10
|
-10
|
18.20
|
|
2023-06-09
|
0
|
3
|
-3
|
18.65
|
|
2023-06-02
|
0
|
9
|
-9
|
18.65
|
|
2023-06-01
|
0
|
10
|
-10
|
18.25
|
|
2023-05-29
|
0
|
6
|
-6
|
19.90
|
|
2023-05-12
|
12
|
0
|
12
|
18.90
|
|
2022-11-18
|
0
|
5
|
-5
|
15.95
|
|
2022-11-15
|
0
|
5
|
-5
|
16.20
|
|
2022-09-27
|
0
|
10
|
-10
|
16.80
|
|
2022-09-01
|
5
|
0
|
5
|
20.30
|
|
2022-08-25
|
0
|
5
|
-5
|
21.40
|
|
2022-08-17
|
5
|
0
|
5
|
20.85
|
|
2022-05-18
|
0
|
15
|
-15
|
26.35
|
|
2022-01-14
|
0
|
8
|
-8
|
25.80
|
|
2022-01-06
|
0
|
8
|
-8
|
26.55
|
|
2021-12-06
|
1
|
104
|
-103
|
34.40
|
|
2021-12-03
|
103
|
0
|
103
|
32.10
|
|
2021-11-16
|
0
|
7
|
-7
|
23.75
|
|
2021-11-09
|
5
|
0
|
5
|
20.90
|
|
2021-10-29
|
0
|
7
|
-7
|
18.20
|
|
2021-10-05
|
0
|
1
|
-1
|
16.65
|
|
2021-09-30
|
5
|
0
|
5
|
16.60
|
|
2021-09-29
|
1
|
0
|
1
|
16.60
|
|
2021-08-31
|
1
|
0
|
1
|
16.10
|
|
2021-06-07
|
0
|
2
|
-2
|
18.00
|
|
2021-04-07
|
0
|
1
|
-2
|
21.00
|
|
2021-03-11
|
0
|
2
|
-2
|
21.05
|
|
2020-09-28
|
0
|
1
|
-1
|
25.00
|
|
2020-08-04
|
0
|
5
|
-5
|
20.75
|
|
2020-07-31
|
5
|
0
|
5
|
22.00
|
| 合計 | 11454 | 11797 | -344 | |
