| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
9
|
0
|
9
|
28.40
|
|
2026-04-21
|
7
|
0
|
7
|
28.40
|
|
2026-04-17
|
2
|
0
|
2
|
28.00
|
|
2026-04-16
|
1
|
0
|
1
|
28.55
|
|
2026-04-15
|
10
|
0
|
10
|
28.40
|
|
2026-04-14
|
6
|
0
|
6
|
28.30
|
|
2026-04-13
|
5
|
0
|
5
|
28.10
|
|
2026-04-10
|
3
|
0
|
3
|
27.85
|
|
2026-04-02
|
2
|
0
|
2
|
29.30
|
|
2026-03-31
|
3
|
0
|
3
|
28.10
|
|
2026-03-30
|
9
|
0
|
9
|
28.15
|
|
2026-03-27
|
2
|
0
|
2
|
28.20
|
|
2026-03-25
|
0
|
3
|
-3
|
28.75
|
|
2026-03-24
|
0
|
1
|
-1
|
28.75
|
|
2026-03-20
|
0
|
2
|
-2
|
29.00
|
|
2026-03-16
|
0
|
7
|
-7
|
31.40
|
|
2026-03-10
|
2
|
0
|
2
|
27.80
|
|
2026-02-25
|
1
|
0
|
1
|
28.90
|
|
2026-02-24
|
3
|
0
|
3
|
27.60
|
|
2026-02-23
|
5
|
0
|
5
|
28.30
|
|
2026-02-03
|
4
|
0
|
4
|
28.15
|
|
2026-01-19
|
3
|
0
|
3
|
30.05
|
|
2026-01-05
|
10
|
0
|
10
|
26.20
|
|
2026-01-02
|
10
|
0
|
10
|
26.90
|
|
2025-12-29
|
3
|
0
|
3
|
28.65
|
|
2025-11-21
|
5
|
0
|
5
|
11.50
|
|
2025-11-18
|
5
|
0
|
5
|
10.90
|
|
2025-11-17
|
1
|
0
|
1
|
10.95
|
|
2025-11-14
|
0
|
5
|
-5
|
11.50
|
|
2025-11-10
|
9
|
0
|
9
|
10.40
|
|
2025-11-05
|
0
|
31
|
-31
|
10.60
|
|
2025-10-31
|
40
|
0
|
40
|
11.40
|
|
2025-10-30
|
10
|
0
|
10
|
11.55
|
|
2025-10-23
|
0
|
3
|
-3
|
11.55
|
|
2025-10-14
|
0
|
2
|
-2
|
11.05
|
|
2025-10-07
|
0
|
9
|
-9
|
11.20
|
|
2025-09-24
|
0
|
3
|
-3
|
11.40
|
|
2025-09-23
|
4
|
0
|
4
|
11.70
|
|
2025-09-22
|
2
|
0
|
2
|
11.80
|
|
2025-09-05
|
2
|
0
|
2
|
11.85
|
|
2025-09-04
|
1
|
0
|
1
|
11.75
|
|
2025-08-28
|
2
|
0
|
2
|
12.30
|
|
2025-07-29
|
0
|
8
|
-8
|
12.30
|
|
2025-07-17
|
11
|
0
|
11
|
12.50
|
|
2025-07-15
|
54
|
0
|
54
|
12.20
|
|
2025-07-14
|
0
|
1
|
-1
|
11.10
|
|
2025-07-10
|
0
|
1
|
-1
|
11.20
|
|
2025-07-09
|
0
|
1
|
-1
|
11.10
|
|
2025-07-08
|
0
|
1
|
-1
|
11.20
|
|
2025-07-04
|
0
|
1
|
-1
|
11.35
|
|
2025-07-03
|
10
|
0
|
10
|
11.35
|
|
2025-07-02
|
1
|
0
|
1
|
11.80
|
|
2025-06-25
|
2
|
0
|
2
|
11.70
|
|
2025-06-17
|
6
|
0
|
6
|
11.35
|
|
2025-06-16
|
1
|
0
|
1
|
11.50
|
|
2025-06-13
|
17
|
0
|
17
|
11.80
|
|
2025-06-10
|
8
|
0
|
8
|
11.50
|
|
2025-04-28
|
2
|
0
|
2
|
12.00
|
|
2025-04-10
|
12
|
0
|
12
|
9.96
|
|
2025-04-08
|
10
|
0
|
10
|
9.50
|
|
2025-02-04
|
3
|
0
|
3
|
12.60
|
|
2025-01-14
|
0
|
14
|
-14
|
12.60
|
|
2024-12-20
|
42
|
0
|
42
|
12.35
|
|
2024-12-19
|
20
|
0
|
20
|
12.00
|
|
2024-12-18
|
18
|
0
|
18
|
12.20
|
|
2024-12-17
|
21
|
0
|
21
|
11.95
|
|
2024-12-16
|
25
|
0
|
25
|
11.90
|
|
2024-12-12
|
20
|
0
|
20
|
12.20
|
|
2024-12-11
|
17
|
0
|
17
|
12.10
|
|
2024-12-09
|
9
|
0
|
9
|
12.00
|
|
2024-12-06
|
9
|
0
|
9
|
12.00
|
|
2024-12-03
|
15
|
0
|
15
|
12.00
|
|
2024-11-29
|
6
|
0
|
6
|
11.90
|
|
2024-11-27
|
12
|
0
|
12
|
11.80
|
|
2024-11-26
|
9
|
0
|
9
|
12.15
|
|
2024-11-22
|
12
|
0
|
12
|
12.00
|
|
2024-11-21
|
18
|
0
|
18
|
12.40
|
|
2024-11-20
|
7
|
0
|
7
|
12.40
|
|
2024-11-19
|
12
|
0
|
12
|
12.30
|
|
2024-11-18
|
4
|
0
|
4
|
12.30
|
|
2024-11-15
|
19
|
0
|
19
|
11.85
|
|
2024-11-14
|
41
|
0
|
41
|
12.05
|
|
2024-10-18
|
15
|
0
|
15
|
10.50
|
|
2024-10-17
|
5
|
0
|
5
|
10.50
|
|
2024-10-16
|
15
|
0
|
15
|
10.65
|
|
2024-10-11
|
21
|
0
|
21
|
10.70
|
|
2024-10-09
|
26
|
0
|
26
|
10.70
|
|
2024-10-08
|
15
|
0
|
15
|
11.40
|
|
2024-10-07
|
5
|
0
|
5
|
11.60
|
|
2024-09-25
|
150
|
0
|
150
|
12.10
|
|
2024-09-20
|
375
|
0
|
375
|
10.45
|
|
2024-09-18
|
0
|
8
|
-8
|
9.42
|
|
2024-09-13
|
0
|
15
|
-15
|
9.77
|
|
2024-09-12
|
113
|
0
|
113
|
10.20
|
|
2024-09-10
|
1
|
0
|
1
|
9.40
|
|
2024-09-09
|
38
|
0
|
38
|
9.65
|
|
2024-09-06
|
80
|
3
|
77
|
9.60
|
|
2024-09-05
|
135
|
0
|
135
|
9.51
|
|
2024-09-04
|
18
|
0
|
18
|
8.65
|
|
2024-09-03
|
0
|
7
|
-7
|
8.73
|
|
2024-09-02
|
38
|
0
|
38
|
8.53
|
|
2024-08-30
|
9
|
0
|
9
|
8.48
|
|
2024-08-15
|
21
|
1
|
20
|
8.49
|
|
2024-08-14
|
14
|
0
|
14
|
8.10
|
|
2024-08-01
|
6
|
0
|
6
|
7.39
|
|
2024-07-31
|
7
|
0
|
7
|
7.64
|
|
2022-11-30
|
0
|
2
|
-2
|
6.65
|
|
2022-07-25
|
0
|
0
|
0
|
7.46
|
|
2021-08-23
|
0
|
4
|
-4
|
8.15
|
|
2021-08-03
|
0
|
2
|
-2
|
9.21
|
|
2021-07-26
|
10
|
0
|
10
|
9.73
|
|
2021-01-29
|
0
|
6
|
-6
|
14.10
|
|
2020-04-21
|
1
|
0
|
1
|
10.25
|
|
2020-04-16
|
6
|
0
|
6
|
10.75
|
|
2020-04-08
|
5
|
0
|
5
|
11.60
|
|
2019-12-27
|
0
|
5
|
-5
|
8.42
|
|
2019-12-23
|
0
|
3
|
-3
|
8.07
|
|
2019-12-20
|
0
|
1
|
-1
|
8.07
|
|
2019-12-18
|
0
|
1
|
-1
|
8.18
|
|
2019-12-17
|
0
|
4
|
-4
|
8.32
|
|
2019-12-16
|
0
|
2
|
-2
|
8.42
|
|
2019-11-28
|
5
|
0
|
5
|
9.00
|
|
2019-11-27
|
1
|
0
|
1
|
8.95
|
|
2019-11-25
|
0
|
1
|
-1
|
9.25
|
|
2019-11-21
|
0
|
5
|
-5
|
8.95
|
|
2019-11-11
|
0
|
15
|
-15
|
9.95
|
|
2019-11-08
|
0
|
3
|
-3
|
10.00
|
|
2019-11-07
|
0
|
14
|
-14
|
9.94
|
|
2019-10-01
|
0
|
20
|
-20
|
8.75
|
|
2019-09-27
|
10
|
0
|
10
|
7.96
|
|
2019-09-26
|
15
|
1
|
14
|
7.83
|
|
2019-09-25
|
10
|
0
|
10
|
7.81
|
|
2019-09-24
|
27
|
0
|
27
|
8.14
|
| 合計 | 1851 | 216 | 1635 | |
