點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

宜鼎 (5289)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (17/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
262 pts
5日大漲率 35.3%
10日大漲率 44.1%
20日大漲率 55.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
28
-28
1085.00
2026-04-17
7
56
-49
1005.00
2026-04-10
48
2
46
1155.00
2026-04-09
22
0
22
1105.00
2026-03-31
1
22
-21
847.00
2026-03-27
0
20
-20
960.00
2026-02-26
3
21
-18
779.00
2026-02-11
3
45
-42
726.00
2026-01-15
20
1
19
644.00
2026-01-13
27
2
25
646.00
2026-01-12
33
2
31
627.00
2026-01-08
27
2
25
645.00
2025-10-28
0
198
-198
421.00
2025-10-22
143
2
141
421.00
2025-10-07
26
0
26
335.00
2025-09-26
1
368
-367
310.00
2025-09-12
21
0
21
340.50
2025-09-04
328
4
324
285.00
2025-09-03
40
0
40
281.00
2025-09-01
61
378
-317
282.50
2025-08-29
318
0
318
290.50
2024-11-12
0
4
-4
243.00
2024-05-14
0
2
-2
285.50
2024-04-03
8
0
8
316.50
2024-03-15
3
0
3
291.50
2022-10-28
0
1
-1
164.00
2022-10-27
1
0
1
166.00
2022-06-24
0
32
-32
171.00
2022-06-23
0
33
-33
168.00
2022-06-15
4
0
4
183.00
2022-05-13
0
2
-2
198.00
2022-04-28
0
2
-2
201.00
2022-04-25
2
0
2
204.00
2022-04-06
20
0
20
223.00
2022-04-01
20
0
20
220.00
2022-03-30
21
0
21
220.50
2022-02-16
0
2
-2
197.00
2022-01-26
0
3
-3
191.00
2021-11-26
0
5
-5
200.00
2021-11-12
0
10
-10
196.00
2021-11-10
15
0
15
198.00
2021-06-16
0
5
-5
179.00
2021-02-24
0
3
-3
164.00
2021-02-22
3
0
3
167.50
2021-01-26
0
10
-10
167.00
2020-11-27
10
0
10
164.00
2020-07-13
0
14
-14
186.50
2020-04-23
0
8
-8
174.50
2019-12-02
2
10
-8
152.00
2019-10-15
10
0
10
136.00
2019-09-25
5
0
5
144.50
2019-08-28
0
30
-30
128.00
2019-08-01
0
10
-10
127.00
2019-07-29
16
3
13
131.00
2019-07-25
31
0
31
129.00
合計 1300 1340 -40