| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
10
|
-9
|
346.00
|
|
2026-05-18
|
0
|
13
|
-13
|
388.00
|
|
2026-05-11
|
14
|
2
|
12
|
408.50
|
|
2026-05-07
|
20
|
10
|
10
|
414.00
|
|
2026-05-06
|
5
|
23
|
-18
|
409.50
|
|
2026-05-05
|
20
|
3
|
17
|
407.50
|
|
2026-05-04
|
20
|
0
|
20
|
406.00
|
|
2026-04-29
|
1
|
71
|
-70
|
417.00
|
|
2026-04-23
|
52
|
0
|
52
|
411.00
|
|
2026-04-21
|
10
|
42
|
-32
|
416.50
|
|
2026-04-20
|
70
|
0
|
70
|
409.00
|
|
2026-04-17
|
33
|
0
|
33
|
416.00
|
|
2026-04-15
|
0
|
7
|
-7
|
426.00
|
|
2026-04-14
|
7
|
0
|
7
|
419.00
|
|
2026-04-13
|
0
|
63
|
-63
|
422.00
|
|
2026-04-08
|
20
|
0
|
20
|
416.50
|
|
2026-03-24
|
4
|
0
|
4
|
456.00
|
|
2026-03-19
|
54
|
0
|
54
|
483.00
|
|
2026-03-18
|
0
|
38
|
-38
|
516.00
|
|
2026-03-17
|
10
|
20
|
-10
|
481.50
|
|
2026-03-13
|
1
|
8
|
-7
|
456.50
|
|
2026-03-12
|
12
|
3
|
9
|
462.00
|
|
2026-03-11
|
0
|
9
|
-9
|
473.50
|
|
2026-03-03
|
36
|
0
|
36
|
485.00
|
|
2026-03-02
|
15
|
0
|
15
|
494.00
|
|
2026-01-22
|
0
|
10
|
-10
|
513.00
|
|
2026-01-08
|
0
|
16
|
-16
|
542.00
|
|
2026-01-02
|
0
|
4
|
-4
|
492.00
|
|
2025-12-30
|
20
|
1
|
19
|
491.00
|
|
2025-05-20
|
0
|
51
|
-51
|
759.00
|
|
2025-05-19
|
50
|
75
|
-25
|
718.00
|
|
2025-05-16
|
20
|
0
|
20
|
714.00
|
|
2025-05-15
|
55
|
0
|
55
|
715.00
|
|
2025-01-09
|
0
|
36
|
-36
|
775.00
|
|
2025-01-07
|
0
|
38
|
-38
|
766.00
|
|
2025-01-06
|
17
|
25
|
-8
|
756.00
|
|
2024-12-12
|
10
|
0
|
10
|
757.00
|
|
2024-12-11
|
50
|
0
|
50
|
755.00
|
|
2024-12-09
|
31
|
0
|
31
|
779.00
|
|
2024-12-04
|
0
|
15
|
-15
|
853.00
|
|
2024-12-03
|
0
|
15
|
-15
|
847.00
|
|
2024-11-27
|
0
|
7
|
-7
|
790.00
|
|
2024-11-07
|
0
|
34
|
-34
|
727.00
|
|
2024-11-06
|
29
|
0
|
29
|
719.00
|
|
2024-11-05
|
0
|
25
|
-25
|
733.00
|
|
2024-11-04
|
10
|
0
|
10
|
716.00
|
|
2024-10-30
|
30
|
0
|
30
|
724.00
|
|
2024-10-28
|
0
|
57
|
-57
|
748.00
|
|
2024-10-25
|
40
|
0
|
40
|
739.00
|
|
2024-10-24
|
17
|
70
|
-53
|
745.00
|
|
2024-10-23
|
21
|
41
|
-20
|
744.00
|
|
2024-10-21
|
40
|
0
|
40
|
737.00
|
|
2024-10-18
|
20
|
0
|
20
|
741.00
|
|
2024-10-17
|
0
|
10
|
-10
|
744.00
|
|
2024-10-04
|
10
|
0
|
10
|
735.00
|
|
2024-10-01
|
20
|
1
|
19
|
746.00
|
|
2024-09-30
|
10
|
0
|
10
|
750.00
|
|
2024-09-27
|
0
|
25
|
-25
|
757.00
|
|
2024-09-26
|
25
|
0
|
25
|
750.00
|
|
2024-07-31
|
0
|
4
|
-4
|
820.00
|
|
2024-07-23
|
0
|
10
|
-10
|
896.00
|
|
2024-07-19
|
0
|
10
|
-10
|
900.00
|
|
2024-03-05
|
0
|
13
|
-13
|
690.00
|
|
2024-01-19
|
13
|
0
|
13
|
682.00
|
|
2023-11-16
|
0
|
15
|
-15
|
629.00
|
|
2023-11-14
|
10
|
0
|
10
|
608.00
|
|
2023-11-10
|
15
|
0
|
15
|
617.00
|
|
2023-11-07
|
0
|
20
|
-20
|
650.00
|
|
2023-10-02
|
10
|
0
|
10
|
650.00
|
|
2023-09-19
|
10
|
0
|
10
|
646.00
|
|
2023-09-18
|
11
|
0
|
11
|
655.00
|
|
2023-06-28
|
1
|
41
|
-40
|
771.00
|
|
2023-06-27
|
0
|
25
|
-25
|
752.00
|
|
2023-06-26
|
6
|
49
|
-43
|
725.00
|
|
2023-06-21
|
22
|
0
|
22
|
704.00
|
|
2023-06-20
|
30
|
20
|
10
|
713.00
|
|
2023-06-19
|
10
|
0
|
10
|
710.00
|
|
2023-06-15
|
0
|
11
|
-11
|
728.00
|
|
2023-06-14
|
16
|
4
|
12
|
715.00
|
|
2023-06-13
|
14
|
0
|
14
|
714.00
|
|
2023-06-07
|
18
|
1
|
17
|
740.00
|
|
2023-06-06
|
22
|
3
|
19
|
751.00
|
|
2023-06-01
|
5
|
0
|
5
|
761.00
|
|
2023-05-31
|
20
|
10
|
10
|
762.00
|
|
2023-04-20
|
0
|
29
|
-29
|
789.00
|
|
2023-04-19
|
29
|
13
|
16
|
846.00
|
|
2023-04-18
|
29
|
17
|
12
|
788.00
|
|
2023-04-12
|
0
|
29
|
-29
|
788.00
|
|
2023-04-06
|
30
|
10
|
20
|
808.00
|
|
2023-02-24
|
0
|
29
|
-29
|
503.00
|
|
2023-02-17
|
29
|
1
|
28
|
499.50
|
|
2023-01-04
|
0
|
22
|
-22
|
426.00
|
|
2022-12-26
|
22
|
0
|
22
|
419.00
|
|
2022-12-14
|
3
|
21
|
-18
|
402.00
|
|
2022-08-31
|
0
|
29
|
-29
|
339.00
|
|
2022-08-30
|
29
|
0
|
29
|
345.00
|
|
2022-08-01
|
10
|
0
|
10
|
222.00
|
|
2022-07-19
|
0
|
5
|
-5
|
220.50
|
|
2022-07-18
|
0
|
5
|
-5
|
226.00
|
|
2022-07-14
|
10
|
0
|
10
|
220.50
|
|
2022-07-13
|
10
|
0
|
10
|
222.00
|
|
2022-06-29
|
5
|
147
|
-142
|
261.50
|
|
2022-05-23
|
5
|
0
|
5
|
162.00
|
|
2022-05-12
|
5
|
0
|
5
|
155.50
|
|
2022-04-29
|
5
|
0
|
5
|
153.50
|
|
2022-04-28
|
5
|
0
|
5
|
151.00
|
|
2022-04-25
|
5
|
0
|
5
|
158.00
|
|
2022-04-21
|
6
|
0
|
6
|
170.00
|
|
2022-04-19
|
5
|
0
|
5
|
167.00
|
|
2022-04-15
|
5
|
0
|
5
|
166.50
|
|
2022-04-01
|
5
|
0
|
5
|
175.50
|
|
2022-03-30
|
0
|
20
|
-20
|
176.50
|
|
2022-03-24
|
5
|
0
|
5
|
174.50
|
|
2022-03-18
|
5
|
0
|
5
|
169.00
|
|
2022-03-10
|
15
|
0
|
15
|
176.50
|
|
2022-03-08
|
13
|
0
|
13
|
174.50
|
|
2022-03-07
|
5
|
0
|
5
|
176.50
|
|
2022-01-24
|
5
|
0
|
5
|
173.50
|
|
2022-01-20
|
5
|
0
|
5
|
177.00
|
|
2022-01-19
|
5
|
0
|
5
|
181.00
|
|
2022-01-07
|
5
|
0
|
5
|
169.50
|
|
2022-01-05
|
5
|
0
|
5
|
177.00
|
|
2021-12-23
|
6
|
0
|
6
|
186.00
|
|
2021-12-15
|
5
|
0
|
5
|
191.00
|
|
2021-10-18
|
5
|
0
|
5
|
202.00
|
|
2021-10-12
|
5
|
0
|
5
|
214.50
|
|
2021-09-14
|
5
|
0
|
5
|
224.00
|
|
2021-09-01
|
0
|
5
|
-5
|
295.50
|
|
2021-08-19
|
5
|
0
|
5
|
254.50
|
|
2021-08-03
|
3
|
0
|
3
|
281.50
|
|
2021-05-14
|
10
|
0
|
10
|
256.50
|
|
2021-05-06
|
11
|
0
|
11
|
243.00
|
|
2021-04-23
|
0
|
10
|
-10
|
235.50
|
|
2021-04-22
|
10
|
0
|
10
|
227.00
|
|
2021-04-19
|
10
|
0
|
10
|
237.50
|
|
2021-04-08
|
0
|
8
|
-8
|
229.00
|
|
2021-03-30
|
0
|
5
|
-5
|
194.00
|
|
2021-01-27
|
2
|
23
|
-21
|
185.00
|
|
2021-01-15
|
6
|
0
|
6
|
160.00
|
|
2021-01-14
|
15
|
0
|
15
|
167.00
|
|
2020-11-23
|
0
|
3
|
-3
|
178.50
|
|
2020-11-11
|
4
|
0
|
4
|
183.00
|
|
2020-10-26
|
1
|
11
|
-10
|
226.50
|
|
2020-10-21
|
0
|
27
|
-27
|
183.50
|
|
2020-06-03
|
0
|
4
|
-4
|
152.00
|
|
2020-06-02
|
0
|
6
|
-6
|
149.50
|
|
2020-05-29
|
0
|
7
|
-7
|
148.50
|
|
2020-05-28
|
5
|
0
|
5
|
147.50
|
|
2020-05-26
|
0
|
10
|
-10
|
150.00
|
|
2020-05-22
|
0
|
5
|
-5
|
149.00
|
|
2020-05-07
|
0
|
9
|
-9
|
156.00
|
|
2020-05-06
|
0
|
17
|
-17
|
154.00
|
|
2020-05-05
|
0
|
12
|
-12
|
150.00
|
|
2020-05-04
|
0
|
3
|
-3
|
147.00
|
|
2020-04-30
|
0
|
5
|
-5
|
148.50
|
|
2020-04-29
|
0
|
12
|
-12
|
147.50
|
|
2020-04-21
|
5
|
0
|
5
|
142.00
|
|
2020-04-17
|
5
|
0
|
5
|
143.00
|
|
2020-04-15
|
10
|
1
|
9
|
142.50
|
|
2020-04-09
|
16
|
1
|
15
|
139.00
|
|
2020-04-01
|
5
|
0
|
5
|
132.50
|
|
2020-03-31
|
0
|
0
|
-4
|
133.00
|
|
2020-03-30
|
0
|
9
|
-9
|
132.00
|
|
2020-03-27
|
0
|
6
|
-6
|
130.00
|
|
2020-03-25
|
1
|
9
|
-8
|
132.50
|
|
2020-03-24
|
0
|
11
|
-11
|
126.50
|
|
2020-03-20
|
5
|
0
|
5
|
118.50
|
|
2020-03-17
|
30
|
0
|
30
|
128.00
|
|
2020-03-16
|
16
|
0
|
16
|
138.50
|
|
2020-01-20
|
0
|
46
|
-46
|
153.00
|
|
2019-12-04
|
5
|
0
|
5
|
160.00
|
|
2019-10-09
|
10
|
0
|
10
|
182.00
|
|
2019-10-08
|
1
|
146
|
-145
|
187.00
|
|
2019-10-04
|
0
|
10
|
-10
|
183.50
|
|
2019-10-02
|
0
|
59
|
-59
|
187.00
|
|
2019-10-01
|
0
|
10
|
-10
|
171.50
|
|
2019-09-27
|
10
|
0
|
10
|
169.00
|
|
2019-09-19
|
10
|
58
|
-48
|
170.00
|
|
2019-09-18
|
1
|
22
|
-21
|
160.50
|
|
2019-09-10
|
1
|
21
|
-20
|
150.00
|
|
2019-07-29
|
0
|
47
|
-47
|
215.00
|
|
2019-07-26
|
0
|
37
|
-37
|
195.50
|
|
2019-07-25
|
0
|
10
|
-10
|
187.50
|
|
2019-07-24
|
1
|
15
|
-14
|
187.00
|
|
2019-07-23
|
0
|
15
|
-15
|
184.00
|
|
2019-07-22
|
2
|
21
|
-19
|
181.00
|
|
2019-07-19
|
0
|
30
|
-30
|
178.50
|
|
2019-07-18
|
2
|
22
|
-20
|
172.00
|
|
2019-07-16
|
1
|
6
|
-5
|
165.50
|
|
2019-07-15
|
0
|
30
|
-30
|
164.00
|
|
2019-07-10
|
1
|
18
|
-17
|
156.00
|
|
2019-07-05
|
0
|
10
|
-10
|
155.50
|
|
2019-07-03
|
0
|
15
|
-15
|
149.50
|
|
2019-07-02
|
0
|
8
|
-8
|
147.50
|
|
2019-07-01
|
0
|
3
|
-3
|
147.00
|
| 合計 | 1729 | 2369 | -644 | |
