| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
2
|
-2
|
30.85
|
|
2026-03-12
|
0
|
2
|
-2
|
31.80
|
|
2026-02-06
|
0
|
2
|
-2
|
31.90
|
|
2026-02-05
|
0
|
1
|
-1
|
32.55
|
|
2026-02-03
|
2
|
0
|
2
|
32.20
|
|
2025-11-12
|
0
|
1
|
-1
|
32.35
|
|
2025-11-11
|
1
|
0
|
1
|
31.55
|
|
2025-11-05
|
0
|
1
|
-1
|
31.15
|
|
2025-03-14
|
0
|
3
|
-3
|
53.00
|
|
2025-03-07
|
4
|
0
|
4
|
55.50
|
|
2025-03-06
|
1
|
0
|
1
|
56.30
|
|
2025-02-06
|
1
|
0
|
1
|
56.20
|
|
2024-07-22
|
0
|
8
|
-8
|
61.40
|
|
2024-07-19
|
0
|
8
|
-8
|
63.70
|
|
2024-06-28
|
8
|
0
|
8
|
62.20
|
|
2023-10-16
|
0
|
1
|
-1
|
49.70
|
|
2023-08-25
|
0
|
4
|
-4
|
48.90
|
|
2023-08-23
|
0
|
2
|
-2
|
48.90
|
|
2021-10-27
|
1
|
3
|
-2
|
183.50
|
|
2021-10-19
|
2
|
0
|
2
|
186.00
|
|
2021-08-23
|
0
|
10
|
-10
|
216.00
|
|
2021-08-18
|
0
|
8
|
-8
|
218.00
|
|
2021-08-13
|
1
|
10
|
-9
|
225.00
|
|
2021-08-12
|
0
|
10
|
-10
|
241.00
|
|
2021-08-09
|
0
|
10
|
-10
|
266.00
|
|
2021-08-05
|
1
|
10
|
-9
|
267.50
|
|
2021-08-04
|
0
|
10
|
-10
|
276.00
|
|
2021-08-03
|
0
|
10
|
-10
|
277.50
|
|
2021-08-02
|
0
|
10
|
-10
|
273.50
|
|
2021-07-29
|
0
|
10
|
-10
|
263.50
|
|
2021-07-28
|
0
|
10
|
-10
|
262.00
|
|
2021-07-27
|
0
|
10
|
-10
|
260.50
|
|
2021-07-23
|
0
|
11
|
-11
|
267.50
|
|
2021-07-22
|
0
|
10
|
-10
|
257.50
|
|
2021-07-21
|
0
|
10
|
-10
|
257.00
|
|
2021-07-20
|
0
|
10
|
-10
|
262.50
|
|
2021-07-19
|
0
|
10
|
-10
|
269.00
|
|
2021-07-16
|
0
|
10
|
-10
|
264.00
|
|
2021-07-15
|
0
|
10
|
-10
|
269.50
|
|
2021-07-14
|
0
|
10
|
-10
|
263.00
|
|
2021-07-12
|
0
|
10
|
-10
|
269.00
|
|
2021-07-09
|
0
|
10
|
-10
|
274.00
|
|
2021-07-08
|
0
|
10
|
-10
|
278.00
|
|
2021-07-06
|
0
|
10
|
-10
|
288.00
|
|
2021-07-05
|
0
|
10
|
-10
|
287.00
|
|
2021-07-02
|
0
|
10
|
-10
|
284.00
|
|
2021-07-01
|
0
|
10
|
-10
|
285.00
|
|
2021-06-30
|
1
|
10
|
-9
|
289.00
|
|
2021-06-23
|
1
|
10
|
-9
|
289.50
|
|
2021-06-22
|
1
|
10
|
-9
|
290.00
|
|
2021-06-21
|
0
|
12
|
-12
|
286.00
|
|
2021-06-18
|
1
|
10
|
-9
|
288.50
|
|
2021-06-17
|
2
|
10
|
-8
|
291.00
|
|
2021-06-15
|
0
|
10
|
-10
|
300.00
|
|
2021-06-11
|
0
|
14
|
-14
|
293.50
|
|
2021-06-10
|
1
|
11
|
-10
|
288.50
|
|
2021-06-09
|
0
|
10
|
-10
|
293.00
|
|
2021-06-08
|
2
|
11
|
-9
|
300.00
|
|
2021-06-04
|
4
|
14
|
-10
|
288.50
|
|
2021-06-03
|
1
|
12
|
-11
|
294.50
|
|
2021-06-02
|
3
|
18
|
-15
|
287.50
|
|
2021-05-31
|
0
|
13
|
-13
|
280.50
|
|
2021-05-28
|
1
|
10
|
-9
|
280.00
|
|
2021-05-27
|
0
|
10
|
-10
|
281.00
|
|
2021-05-26
|
4
|
14
|
-10
|
277.00
|
|
2021-05-25
|
0
|
10
|
-10
|
275.50
|
|
2021-05-21
|
0
|
10
|
-10
|
271.50
|
|
2021-05-20
|
1
|
10
|
-9
|
259.00
|
|
2021-05-19
|
0
|
12
|
-12
|
269.00
|
|
2021-05-18
|
0
|
10
|
-10
|
256.50
|
|
2021-05-07
|
0
|
11
|
-11
|
303.00
|
|
2021-05-06
|
0
|
11
|
-11
|
281.50
|
|
2021-05-05
|
2
|
10
|
-8
|
279.50
|
|
2021-05-04
|
0
|
12
|
-12
|
289.00
|
|
2021-04-23
|
0
|
10
|
-10
|
331.00
|
|
2021-04-12
|
0
|
10
|
-10
|
339.50
|
|
2021-04-09
|
0
|
10
|
-10
|
309.00
|
|
2021-04-08
|
0
|
11
|
-11
|
281.00
|
|
2021-04-07
|
3
|
14
|
-11
|
255.50
|
|
2020-11-30
|
0
|
5
|
-5
|
158.50
|
|
2020-11-09
|
1
|
39
|
-38
|
226.50
|
|
2020-11-04
|
5
|
11
|
-6
|
214.50
|
|
2020-11-03
|
8
|
16
|
-8
|
220.00
|
|
2020-10-26
|
17
|
30
|
-13
|
213.50
|
|
2020-10-22
|
15
|
5
|
10
|
207.00
|
|
2020-10-20
|
6
|
29
|
-23
|
195.00
|
|
2020-10-07
|
12
|
6
|
6
|
184.00
|
|
2020-09-08
|
0
|
7
|
-7
|
177.50
|
|
2020-08-31
|
0
|
10
|
-10
|
169.00
|
|
2020-08-21
|
13
|
4
|
9
|
173.00
|
|
2020-08-07
|
0
|
10
|
-10
|
157.50
|
|
2020-07-13
|
6
|
0
|
6
|
141.50
|
|
2020-03-18
|
0
|
10
|
-10
|
68.00
|
| 合計 | 133 | 849 | -716 | |
