| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
33
|
-32
|
820.00
|
|
2026-01-21
|
0
|
16
|
-16
|
697.00
|
|
2026-01-14
|
9
|
205
|
-196
|
746.00
|
|
2026-01-09
|
199
|
3
|
196
|
635.00
|
|
2025-12-30
|
3
|
43
|
-40
|
579.00
|
|
2025-12-24
|
46
|
25
|
21
|
553.00
|
|
2025-12-03
|
48
|
1
|
47
|
562.00
|
|
2025-09-26
|
0
|
328
|
-328
|
311.00
|
|
2025-09-12
|
121
|
0
|
121
|
340.50
|
|
2025-09-08
|
51
|
0
|
51
|
343.00
|
|
2025-09-04
|
158
|
0
|
158
|
328.50
|
|
2025-09-01
|
1
|
778
|
-777
|
367.00
|
|
2025-08-26
|
2
|
60
|
-58
|
389.00
|
|
2025-08-25
|
181
|
4
|
177
|
396.00
|
|
2025-08-22
|
500
|
3
|
497
|
382.00
|
|
2025-08-20
|
1
|
49
|
-48
|
344.50
|
|
2025-08-07
|
121
|
1
|
120
|
309.00
|
|
2025-08-06
|
88
|
0
|
88
|
302.00
|
|
2023-08-07
|
13
|
0
|
13
|
340.50
|
|
2023-07-24
|
28
|
394
|
-366
|
420.50
|
|
2023-07-14
|
9
|
18
|
-9
|
341.50
|
|
2023-07-03
|
23
|
60
|
-37
|
372.00
|
|
2023-06-30
|
24
|
3
|
21
|
338.50
|
|
2023-06-02
|
124
|
23
|
101
|
270.50
|
|
2023-05-18
|
96
|
6
|
90
|
223.50
|
|
2023-05-16
|
200
|
3
|
197
|
207.50
|
|
2023-02-07
|
5
|
23
|
-18
|
217.00
|
|
2022-12-22
|
6
|
24
|
-18
|
171.00
|
|
2022-12-14
|
2
|
48
|
-46
|
178.50
|
|
2022-09-14
|
17
|
2
|
15
|
112.50
|
|
2022-07-08
|
18
|
0
|
18
|
56.30
|
|
2022-06-22
|
20
|
0
|
20
|
66.20
|
|
2022-05-30
|
24
|
7
|
17
|
64.90
|
|
2022-05-26
|
2
|
54
|
-52
|
65.50
|
|
2022-05-19
|
0
|
3
|
-3
|
53.10
|
|
2022-05-17
|
51
|
2
|
49
|
53.20
|
|
2021-11-29
|
0
|
10
|
-10
|
58.10
|
|
2021-11-23
|
0
|
8
|
-8
|
57.70
|
|
2021-06-07
|
0
|
4
|
-4
|
44.00
|
|
2021-05-17
|
44
|
0
|
44
|
38.50
|
|
2021-05-14
|
12
|
0
|
12
|
42.75
|
|
2021-05-04
|
25
|
0
|
25
|
48.85
|
|
2021-05-03
|
11
|
0
|
11
|
51.60
|
|
2021-02-01
|
0
|
60
|
-60
|
53.60
|
|
2020-11-18
|
0
|
8
|
-8
|
55.00
|
|
2020-11-17
|
0
|
10
|
-10
|
54.50
|
|
2020-11-11
|
12
|
0
|
12
|
54.20
|
|
2020-11-09
|
18
|
2
|
16
|
53.70
|
|
2020-11-03
|
20
|
0
|
20
|
50.20
|
|
2020-10-27
|
10
|
1
|
9
|
49.00
|
|
2020-10-26
|
10
|
0
|
10
|
49.40
|
|
2020-10-23
|
12
|
5
|
7
|
49.55
|
|
2020-10-21
|
0
|
5
|
-5
|
50.30
|
|
2020-10-15
|
0
|
5
|
-5
|
49.45
|
|
2020-10-14
|
8
|
0
|
8
|
50.20
|
|
2020-10-12
|
21
|
3
|
18
|
50.00
|
|
2020-09-30
|
1
|
5
|
-4
|
52.80
|
|
2020-09-29
|
5
|
0
|
5
|
52.50
|
|
2020-09-24
|
12
|
0
|
12
|
53.40
|
|
2020-07-15
|
12
|
43
|
-31
|
68.50
|
|
2020-07-13
|
38
|
0
|
38
|
69.30
|
|
2020-06-05
|
3
|
66
|
-63
|
72.90
|
|
2020-06-03
|
24
|
0
|
24
|
73.80
|
|
2020-03-27
|
12
|
52
|
-40
|
47.10
|
|
2020-03-23
|
25
|
5
|
20
|
37.90
|
|
2020-03-17
|
51
|
2
|
49
|
44.85
|
|
2020-03-10
|
37
|
0
|
37
|
65.20
|
|
2020-02-20
|
67
|
98
|
-31
|
85.00
|
|
2020-01-08
|
33
|
123
|
-90
|
70.90
|
|
2020-01-02
|
0
|
21
|
-21
|
56.30
|
|
2019-12-27
|
1
|
24
|
-23
|
53.70
|
|
2019-12-25
|
3
|
45
|
-42
|
54.50
|
|
2019-12-24
|
0
|
10
|
-10
|
50.00
|
|
2019-12-16
|
0
|
15
|
-15
|
46.15
|
|
2019-11-14
|
5
|
0
|
5
|
39.80
|
|
2019-11-13
|
10
|
0
|
10
|
40.00
|
|
2019-11-11
|
5
|
0
|
5
|
40.00
|
|
2019-11-01
|
7
|
0
|
7
|
39.95
|
|
2019-10-24
|
10
|
0
|
10
|
40.00
|
|
2019-10-23
|
10
|
0
|
10
|
39.70
|
|
2019-10-21
|
5
|
0
|
5
|
40.00
|
|
2019-10-14
|
5
|
0
|
5
|
39.95
|
|
2019-07-05
|
0
|
10
|
-10
|
45.10
|
|
2019-07-04
|
0
|
10
|
-10
|
44.80
|
| 合計 | 2776 | 2869 | -93 | |
