| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1098
|
-1098
|
40.80
|
|
2026-05-25
|
0
|
46
|
-46
|
42.20
|
|
2026-05-18
|
0
|
17
|
-17
|
37.90
|
|
2026-05-15
|
7
|
321
|
-314
|
37.45
|
|
2026-05-14
|
2
|
382
|
-380
|
39.80
|
|
2026-05-13
|
0
|
50
|
-50
|
42.00
|
|
2026-05-12
|
2
|
60
|
-58
|
42.50
|
|
2026-05-11
|
1
|
78
|
-77
|
43.25
|
|
2026-05-08
|
1
|
35
|
-34
|
42.20
|
|
2026-05-07
|
0
|
58
|
-58
|
43.55
|
|
2026-04-29
|
0
|
55
|
-55
|
45.40
|
|
2026-04-28
|
0
|
136
|
-136
|
46.60
|
|
2026-04-15
|
0
|
53
|
-53
|
57.80
|
|
2026-04-14
|
0
|
20
|
-20
|
57.50
|
|
2026-04-08
|
21
|
55
|
-34
|
58.50
|
|
2026-04-07
|
0
|
30
|
-30
|
57.30
|
|
2025-12-10
|
14
|
0
|
14
|
59.80
|
|
2025-12-09
|
12
|
0
|
12
|
59.80
|
|
2025-12-08
|
32
|
0
|
32
|
60.70
|
|
2025-11-25
|
0
|
21
|
-21
|
60.50
|
|
2025-11-19
|
0
|
49
|
-49
|
60.90
|
|
2025-11-18
|
5
|
28
|
-23
|
58.40
|
|
2025-10-23
|
27
|
0
|
27
|
70.40
|
|
2025-09-22
|
15
|
0
|
15
|
72.40
|
|
2025-08-25
|
63
|
0
|
63
|
79.20
|
|
2025-04-30
|
54
|
0
|
54
|
72.80
|
|
2024-12-05
|
81
|
0
|
81
|
68.90
|
|
2024-10-09
|
37
|
0
|
37
|
93.20
|
|
2024-09-23
|
54
|
0
|
54
|
71.70
|
|
2024-09-09
|
36
|
0
|
36
|
71.50
|
|
2024-09-02
|
44
|
0
|
44
|
77.20
|
|
2024-08-29
|
32
|
0
|
32
|
76.60
|
|
2024-08-16
|
92
|
0
|
92
|
63.80
|
|
2024-08-15
|
92
|
0
|
92
|
64.70
|
|
2024-08-14
|
182
|
0
|
182
|
66.10
|
|
2024-08-12
|
84
|
0
|
84
|
62.30
|
|
2024-08-02
|
206
|
0
|
206
|
59.70
|
|
2024-07-29
|
53
|
0
|
53
|
60.20
|
|
2024-07-22
|
88
|
0
|
88
|
61.10
|
|
2024-07-19
|
52
|
0
|
52
|
60.50
|
|
2024-07-18
|
41
|
0
|
41
|
62.00
|
|
2024-07-15
|
112
|
2
|
110
|
60.00
|
|
2024-04-30
|
5
|
29
|
-24
|
49.40
|
|
2024-04-24
|
120
|
90
|
30
|
48.00
|
|
2023-10-24
|
0
|
26
|
-26
|
18.05
|
|
2023-10-23
|
0
|
84
|
-84
|
17.60
|
|
2023-10-19
|
30
|
0
|
30
|
16.10
|
|
2023-10-16
|
0
|
90
|
-90
|
16.80
|
|
2023-09-20
|
38
|
0
|
38
|
13.05
|
|
2023-08-18
|
4
|
0
|
4
|
|
|
2023-01-12
|
1
|
0
|
1
|
8.96
|
|
2023-01-06
|
10
|
0
|
10
|
9.28
|
|
2023-01-05
|
8
|
0
|
8
|
9.18
|
|
2022-09-02
|
0
|
15
|
-15
|
9.60
|
|
2022-08-22
|
0
|
25
|
-25
|
9.90
|
|
2022-04-20
|
14
|
0
|
14
|
8.69
|
|
2022-03-08
|
2
|
0
|
2
|
7.42
|
|
2022-01-17
|
3
|
0
|
3
|
7.56
|
|
2021-11-29
|
0
|
4
|
-4
|
7.61
|
|
2021-11-25
|
0
|
3
|
-3
|
7.83
|
|
2021-11-22
|
0
|
6
|
-6
|
7.78
|
|
2021-09-09
|
2
|
0
|
2
|
7.58
|
|
2021-09-08
|
3
|
0
|
3
|
7.54
|
|
2021-09-03
|
5
|
0
|
5
|
7.96
|
|
2021-09-02
|
10
|
0
|
10
|
7.95
|
|
2021-05-12
|
0
|
20
|
-20
|
7.81
|
|
2021-05-11
|
20
|
0
|
20
|
8.67
|
|
2021-05-05
|
0
|
10
|
-10
|
8.45
|
|
2021-05-04
|
0
|
40
|
-40
|
8.16
|
|
2021-05-03
|
0
|
5
|
-5
|
8.71
|
|
2021-04-28
|
51
|
0
|
51
|
8.97
|
|
2020-09-01
|
0
|
10
|
-10
|
6.46
|
|
2020-08-26
|
0
|
1
|
-1
|
6.40
|
|
2020-08-17
|
5
|
0
|
5
|
6.38
|
|
2020-08-10
|
0
|
1
|
-1
|
6.35
|
|
2020-08-07
|
0
|
1
|
-1
|
6.34
|
|
2020-07-09
|
20
|
0
|
20
|
6.58
|
|
2020-06-18
|
5
|
0
|
5
|
6.57
|
| 合計 | 1898 | 3054 | -1156 | |
