點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

威潤 (6465)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.9% (21/49 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
119 pts
5日大漲率 19.6%
10日大漲率 30.4%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
5
0
5
41.70
2026-09-10
3
0
3
42.90
2026-09-09
13
0
13
43.90
2026-09-08
32
0
32
44.65
2026-09-04
3
0
3
46.00
2026-09-02
24
0
24
46.95
2026-09-01
9
0
9
47.50
2026-08-28
27
0
27
48.40
2026-08-26
7
0
7
45.20
2026-08-25
5
0
5
45.55
2026-08-20
2
0
2
45.75
2026-08-14
6
0
6
47.10
2026-08-11
0
4
-4
46.75
2026-08-06
2
0
2
46.90
2026-08-04
11
0
11
46.95
2026-08-03
4
0
4
47.70
2026-07-30
5
0
5
46.25
2026-07-23
20
0
20
51.20
2026-07-21
5
0
5
53.50
2026-07-16
7
0
7
56.40
2026-07-14
5
0
5
58.50
2026-07-08
8
0
8
57.60
2026-07-06
6
0
6
59.00
2026-06-29
9
1
8
62.00
2026-06-26
11
0
11
65.50
2026-06-24
10
0
10
67.00
2026-06-23
19
10
9
68.50
2026-06-22
0
11
-11
70.50
2026-06-17
0
35
-35
70.40
2026-06-12
0
35
-35
60.90
2026-06-10
10
0
10
50.40
2026-06-09
10
0
10
49.70
2026-06-05
16
0
16
54.90
2026-06-04
27
65
-38
58.00
2026-06-02
54
0
54
50.20
2026-06-01
0
3
-3
48.45
2026-05-27
13
1
12
50.90
2026-05-26
5
0
5
50.70
2026-05-22
0
11
-11
52.80
2026-05-20
14
3
11
48.60
2026-05-19
7
2
5
46.70
2026-04-20
10
0
10
53.90
2026-01-22
0
2
-2
35.55
2025-12-26
3
0
3
38.60
2025-12-22
0
2
-2
39.50
2025-12-19
0
4
-4
38.50
2024-01-17
2
0
2
19.80
2023-07-14
0
2
-2
18.95
2023-05-04
0
4
-4
24.90
2023-05-02
5
0
5
24.40
2023-04-26
0
1
-1
22.40
2022-08-19
0
8
-8
22.90
2022-08-04
10
0
10
20.95
2022-01-03
0
3
-3
28.30
2021-12-22
3
0
3
27.70
2021-07-08
0
3
-3
22.70
2021-07-07
4
0
4
23.50
2021-06-07
0
21
-21
15.65
2021-06-04
0
23
-23
15.60
2021-06-02
11
0
11
15.10
2021-06-01
11
8
3
13.75
2021-05-31
24
0
24
13.70
2021-05-27
0
4
-4
13.80
2021-05-26
5
0
5
14.00
2021-05-25
5
0
5
13.50
2021-05-24
0
6
-6
13.90
2021-05-20
9
66
-57
13.30
2021-05-19
66
0
66
14.75
2020-05-13
0
7
-7
38.80
2020-05-11
7
0
7
40.85
合計 589 345 244