點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

永道-KY (6863)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.8% (19/36 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 22.2%
10日大漲率 19.4%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
0
5
-5
116.00
2026-05-12
1
7
-6
118.50
2026-05-11
9
1
8
113.00
2026-05-08
0
7
-7
103.00
2026-05-06
1
3
-2
101.00
2026-05-04
12
0
12
102.00
2026-04-24
2
0
2
99.80
2026-04-23
1
23
-22
101.50
2026-04-22
10
0
10
106.00
2026-04-17
3
0
3
99.00
2026-04-15
0
3
-3
99.20
2026-04-14
13
5
8
99.40
2026-04-10
5
0
5
91.10
2026-04-07
0
5
-5
88.10
2026-04-02
5
0
5
88.50
2026-03-23
0
2
-2
89.90
2026-03-10
0
2
-2
91.80
2026-03-03
2
4
-2
104.00
2026-03-02
0
3
-3
108.50
2026-02-11
4
0
4
112.50
2026-02-06
0
7
-7
104.50
2026-02-05
0
1
-1
106.50
2026-02-04
0
2
-2
107.00
2026-02-03
2
0
2
105.50
2026-01-28
0
1
-1
114.00
2026-01-26
0
4
-4
115.50
2026-01-21
0
16
-16
117.50
2026-01-13
3
0
3
129.00
2026-01-12
3
0
3
130.00
2026-01-08
1
0
1
117.50
2025-12-30
2
0
2
117.00
2025-12-26
1
0
1
115.50
2025-12-24
1
0
1
115.00
2025-12-22
2
0
2
113.50
2025-12-19
1
0
1
112.50
2025-12-15
2
0
2
116.50
2025-12-01
12
0
12
119.00
2025-11-28
5
0
5
118.50
2025-11-27
0
9
-9
114.00
2025-11-26
2
0
2
113.00
2025-11-21
3
0
3
108.00
2025-11-20
7
0
7
108.00
2025-10-03
10
0
10
140.00
2025-09-02
0
1
-1
149.50
2025-08-08
0
2
-2
156.00
2025-04-23
5
0
5
166.00
2024-06-12
0
10
-10
221.50
2024-04-01
0
2
-2
147.50
2024-01-11
4
1
3
147.00
2024-01-10
7
0
7
146.00
2024-01-08
0
1
-1
139.00
2024-01-04
0
2
-2
138.50
2024-01-03
0
5
-5
139.50
2024-01-02
0
6
-6
141.50
2023-12-22
5
0
5
146.50
2023-12-20
2
0
2
146.50
2023-12-12
5
0
5
153.00
2023-11-20
0
4
-4
144.00
2023-11-13
3
0
3
141.00
2023-11-02
0
1
-1
145.00
2023-09-21
0
4
-4
142.50
2023-09-08
0
2
-2
142.50
合計 156 151 5