| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
12
|
-12
|
23.65
|
|
2026-05-26
|
7
|
0
|
7
|
23.05
|
|
2026-05-20
|
3
|
0
|
3
|
23.30
|
|
2026-05-04
|
0
|
3
|
-3
|
22.65
|
|
2026-04-22
|
0
|
2
|
-2
|
23.85
|
|
2026-04-21
|
0
|
2
|
-2
|
24.35
|
|
2026-04-17
|
2
|
0
|
2
|
24.00
|
|
2026-04-14
|
2
|
0
|
2
|
24.15
|
|
2026-01-19
|
0
|
12
|
-12
|
30.70
|
|
2026-01-16
|
8
|
0
|
8
|
30.85
|
|
2025-12-26
|
1
|
0
|
1
|
25.25
|
|
2025-05-12
|
3
|
0
|
3
|
35.75
|
|
2025-04-08
|
0
|
26
|
-26
|
36.50
|
|
2025-03-28
|
0
|
25
|
-25
|
43.60
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2025-02-06
|
18
|
0
|
18
|
37.00
|
|
2024-11-06
|
0
|
2
|
-2
|
34.05
|
|
2024-04-11
|
0
|
6
|
-6
|
39.80
|
|
2024-02-20
|
174
|
0
|
174
|
40.85
|
|
2024-01-17
|
0
|
35
|
-35
|
38.75
|
|
2023-08-18
|
0
|
25
|
-25
|
|
|
2023-08-17
|
0
|
114
|
-114
|
39.40
|
|
2023-05-26
|
69
|
2
|
67
|
55.60
|
|
2023-05-19
|
0
|
66
|
-66
|
54.00
|
|
2023-02-14
|
1
|
36
|
-35
|
61.70
|
|
2023-01-16
|
0
|
20
|
-20
|
54.20
|
|
2023-01-13
|
41
|
15
|
26
|
53.40
|
|
2022-12-06
|
21
|
0
|
21
|
50.00
|
|
2022-10-11
|
0
|
3
|
-3
|
37.30
|
|
2022-09-27
|
0
|
3
|
-3
|
37.80
|
|
2022-08-02
|
0
|
5
|
-5
|
40.00
|
|
2022-07-29
|
0
|
6
|
-6
|
40.10
|
|
2022-07-28
|
0
|
5
|
-5
|
40.00
|
|
2022-07-12
|
0
|
23
|
-23
|
35.00
|
|
2022-07-08
|
11
|
0
|
11
|
41.00
|
|
2022-07-07
|
5
|
0
|
5
|
41.10
|
|
2022-07-05
|
4
|
0
|
4
|
41.10
|
|
2022-07-01
|
5
|
0
|
5
|
41.55
|
|
2022-06-29
|
0
|
1
|
-1
|
46.20
|
|
2022-06-27
|
6
|
0
|
6
|
46.90
|
|
2022-06-24
|
4
|
0
|
4
|
45.50
|
|
2022-06-17
|
20
|
0
|
20
|
47.80
|
|
2022-06-14
|
3
|
0
|
3
|
48.75
|
|
2022-06-09
|
0
|
5
|
-5
|
50.80
|
|
2022-06-07
|
1
|
5
|
-4
|
50.40
|
|
2022-05-11
|
0
|
5
|
-5
|
49.35
|
|
2022-05-09
|
0
|
10
|
-10
|
50.30
|
|
2022-04-21
|
0
|
20
|
-20
|
51.20
|
|
2022-04-19
|
0
|
10
|
-10
|
49.20
|
|
2022-04-18
|
0
|
10
|
-10
|
48.50
|
|
2022-04-15
|
2
|
7
|
-5
|
48.90
|
|
2022-04-13
|
0
|
10
|
-10
|
50.00
|
|
2022-04-06
|
5
|
0
|
5
|
50.40
|
|
2022-03-28
|
0
|
10
|
-10
|
52.10
|
|
2022-03-18
|
27
|
0
|
27
|
52.20
|
|
2022-03-17
|
45
|
0
|
45
|
50.60
|
|
2022-03-16
|
3
|
0
|
3
|
48.55
|
|
2022-03-14
|
5
|
0
|
5
|
49.15
|
|
2022-01-24
|
0
|
10
|
-10
|
48.30
|
|
2022-01-06
|
0
|
45
|
-45
|
50.30
|
|
2022-01-05
|
0
|
20
|
-20
|
50.60
|
|
2021-12-29
|
15
|
0
|
15
|
54.30
|
|
2021-12-22
|
37
|
0
|
37
|
55.40
|
|
2021-12-21
|
8
|
0
|
8
|
53.70
|
|
2021-12-08
|
53
|
0
|
53
|
55.00
|
|
2021-12-06
|
0
|
27
|
-27
|
54.60
|
|
2021-11-29
|
0
|
15
|
-15
|
50.80
|
|
2021-11-16
|
10
|
0
|
10
|
48.45
|
|
2021-11-01
|
0
|
10
|
-10
|
50.80
|
|
2021-10-04
|
0
|
40
|
-40
|
48.15
|
|
2021-09-22
|
0
|
13
|
-13
|
53.50
|
|
2021-09-14
|
10
|
0
|
10
|
55.80
|
|
2021-09-13
|
10
|
0
|
10
|
52.80
|
|
2021-09-10
|
5
|
0
|
5
|
51.50
|
|
2021-09-08
|
0
|
12
|
-12
|
50.50
|
|
2021-09-06
|
0
|
15
|
-15
|
50.50
|
|
2021-08-26
|
5
|
0
|
5
|
52.30
|
|
2021-08-25
|
0
|
5
|
-5
|
52.70
|
|
2021-08-23
|
5
|
0
|
5
|
53.00
|
|
2021-08-20
|
0
|
5
|
-5
|
51.10
|
|
2021-08-19
|
0
|
6
|
-6
|
51.00
|
|
2021-08-13
|
0
|
16
|
-16
|
53.60
|
|
2021-08-12
|
16
|
0
|
16
|
55.60
|
|
2021-08-04
|
0
|
10
|
-10
|
62.50
|
|
2021-07-28
|
20
|
0
|
20
|
59.50
|
|
2021-07-26
|
35
|
1
|
34
|
66.20
|
|
2021-07-12
|
0
|
270
|
-270
|
67.50
|
|
2021-07-09
|
3
|
51
|
-48
|
65.10
|
|
2021-06-25
|
0
|
5
|
-5
|
52.10
|
|
2021-06-04
|
0
|
15
|
-15
|
53.70
|
|
2021-06-02
|
40
|
0
|
40
|
54.60
|
|
2021-05-28
|
0
|
6
|
-6
|
52.70
|
|
2021-05-24
|
0
|
11
|
-11
|
51.30
|
|
2021-05-20
|
16
|
1
|
15
|
47.80
|
|
2021-05-17
|
0
|
20
|
-20
|
42.40
|
|
2021-04-27
|
0
|
10
|
-10
|
58.00
|
|
2021-04-14
|
30
|
0
|
30
|
66.30
|
|
2021-04-13
|
7
|
102
|
-95
|
60.60
|
|
2021-04-12
|
52
|
0
|
52
|
61.70
|
|
2021-04-09
|
60
|
18
|
42
|
58.60
|
|
2021-04-08
|
0
|
16
|
-16
|
59.90
|
|
2021-04-06
|
29
|
7
|
22
|
59.70
|
|
2021-03-31
|
0
|
15
|
-15
|
57.80
|
|
2021-03-25
|
5
|
15
|
-10
|
56.30
|
|
2021-03-19
|
0
|
37
|
-37
|
56.30
|
|
2021-03-17
|
13
|
0
|
13
|
56.90
|
|
2021-03-04
|
40
|
0
|
40
|
58.20
|
|
2021-03-02
|
30
|
0
|
30
|
55.80
|
|
2021-02-26
|
30
|
2
|
28
|
59.90
|
|
2021-02-24
|
4
|
40
|
-36
|
57.50
|
|
2021-02-19
|
31
|
0
|
31
|
52.00
|
|
2021-02-18
|
10
|
0
|
10
|
47.70
|
|
2021-02-05
|
20
|
34
|
-14
|
45.75
|
|
2021-02-04
|
8
|
0
|
8
|
42.75
|
|
2021-02-02
|
13
|
0
|
13
|
40.45
|
|
2021-01-19
|
20
|
0
|
20
|
42.25
|
|
2021-01-15
|
90
|
0
|
90
|
43.50
|
|
2021-01-14
|
79
|
0
|
79
|
45.80
|
|
2020-12-29
|
0
|
26
|
-26
|
52.90
|
|
2020-12-24
|
0
|
47
|
-47
|
50.70
|
|
2020-12-14
|
50
|
5
|
45
|
45.40
|
|
2020-12-10
|
0
|
28
|
-28
|
43.80
|
|
2020-12-09
|
24
|
4
|
20
|
42.50
|
|
2020-12-04
|
0
|
20
|
-20
|
39.60
|
|
2020-12-03
|
0
|
14
|
-14
|
38.75
|
|
2020-12-01
|
0
|
4
|
-4
|
38.70
|
|
2020-11-25
|
42
|
51
|
-9
|
39.30
|
|
2020-11-24
|
42
|
0
|
42
|
40.00
|
|
2020-11-23
|
6
|
34
|
-28
|
39.30
|
|
2020-11-16
|
80
|
0
|
80
|
38.85
|
|
2020-11-13
|
0
|
66
|
-66
|
39.55
|
|
2020-11-11
|
1
|
26
|
-25
|
39.90
|
|
2020-11-06
|
47
|
1
|
46
|
40.55
|
|
2020-11-03
|
29
|
0
|
29
|
39.00
|
|
2020-10-30
|
44
|
17
|
27
|
37.55
|
|
2020-10-26
|
0
|
22
|
-22
|
34.50
|
|
2020-10-20
|
2
|
0
|
2
|
35.10
|
|
2020-10-19
|
0
|
14
|
-14
|
35.25
|
|
2020-10-12
|
4
|
65
|
-61
|
35.50
|
|
2020-10-08
|
10
|
21
|
-11
|
34.30
|
|
2020-09-30
|
18
|
0
|
18
|
35.05
|
|
2020-09-29
|
0
|
30
|
-30
|
34.25
|
|
2020-09-28
|
19
|
201
|
-182
|
35.00
|
|
2020-09-24
|
35
|
4
|
31
|
38.85
|
|
2020-09-22
|
34
|
23
|
11
|
40.80
|
|
2020-09-11
|
25
|
0
|
25
|
37.05
|
|
2020-09-10
|
23
|
5
|
18
|
37.90
|
|
2020-09-08
|
1
|
39
|
-38
|
39.65
|
|
2020-09-07
|
66
|
0
|
66
|
36.55
|
|
2020-08-27
|
22
|
0
|
22
|
28.80
|
|
2020-08-24
|
66
|
0
|
66
|
28.75
|
|
2020-08-19
|
45
|
2
|
43
|
27.15
|
|
2020-08-14
|
2
|
25
|
-23
|
24.80
|
|
2020-08-13
|
20
|
7
|
13
|
25.25
|
|
2020-08-12
|
75
|
10
|
65
|
25.20
|
|
2020-08-11
|
75
|
23
|
52
|
25.25
|
|
2020-08-07
|
20
|
1
|
19
|
25.30
|
|
2020-07-30
|
28
|
0
|
28
|
22.25
|
|
2020-06-19
|
1
|
16
|
-15
|
15.40
|
|
2020-04-29
|
0
|
14
|
-14
|
12.00
|
|
2020-03-23
|
0
|
60
|
-60
|
10.80
|
|
2020-03-19
|
0
|
109
|
-109
|
10.70
|
|
2020-03-18
|
0
|
31
|
-31
|
11.50
|
|
2020-03-17
|
0
|
59
|
-59
|
11.75
|
|
2020-03-16
|
0
|
70
|
-70
|
12.50
|
|
2019-12-11
|
10
|
0
|
10
|
11.90
|
|
2019-12-04
|
40
|
0
|
40
|
11.95
|
|
2019-12-03
|
20
|
0
|
20
|
11.95
|
|
2019-12-02
|
40
|
0
|
40
|
11.85
|
|
2019-11-28
|
80
|
0
|
80
|
12.00
|
|
2019-11-27
|
10
|
0
|
10
|
11.90
|
| 合計 | 2516 | 2660 | -144 | |
