| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
4
|
112
|
-108
|
116.00
|
|
2026-03-30
|
101
|
5
|
96
|
99.30
|
|
2026-03-17
|
5
|
28
|
-23
|
112.50
|
|
2024-11-26
|
0
|
40
|
-40
|
95.00
|
|
2024-11-25
|
20
|
0
|
20
|
97.50
|
|
2024-11-22
|
20
|
0
|
20
|
95.90
|
|
2024-10-09
|
0
|
5
|
-5
|
77.50
|
|
2024-09-11
|
0
|
8
|
-8
|
75.10
|
|
2024-08-12
|
10
|
0
|
10
|
73.60
|
|
2024-07-08
|
28
|
0
|
28
|
88.00
|
|
2024-06-12
|
9
|
0
|
9
|
81.80
|
|
2024-05-20
|
0
|
34
|
-34
|
82.30
|
|
2023-08-18
|
1
|
12
|
-11
|
|
|
2023-08-17
|
0
|
9
|
-9
|
85.50
|
|
2023-07-14
|
0
|
28
|
-28
|
97.60
|
|
2023-07-13
|
0
|
8
|
-8
|
98.10
|
|
2023-06-26
|
34
|
0
|
34
|
106.00
|
|
2023-03-17
|
0
|
10
|
-10
|
103.00
|
|
2023-03-16
|
0
|
24
|
-24
|
102.00
|
|
2023-02-14
|
10
|
0
|
10
|
111.00
|
|
2022-10-06
|
0
|
32
|
-32
|
111.00
|
|
2022-10-05
|
16
|
0
|
16
|
109.00
|
|
2022-08-29
|
0
|
30
|
-30
|
114.00
|
|
2022-08-26
|
54
|
22
|
32
|
117.50
|
|
2022-03-31
|
15
|
1
|
14
|
111.00
|
|
2020-09-15
|
0
|
18
|
-18
|
28.95
|
|
2020-09-14
|
6
|
0
|
6
|
28.50
|
|
2020-09-10
|
1
|
16
|
-15
|
28.70
|
|
2020-09-08
|
32
|
0
|
32
|
28.80
|
|
2020-09-04
|
0
|
31
|
-31
|
29.60
|
|
2020-09-03
|
28
|
0
|
28
|
29.95
|
|
2020-08-24
|
3
|
34
|
-31
|
29.80
|
|
2020-08-21
|
25
|
9
|
16
|
27.10
|
|
2020-08-20
|
11
|
63
|
-52
|
26.50
|
|
2020-08-19
|
26
|
0
|
26
|
28.15
|
|
2020-08-18
|
30
|
14
|
16
|
28.70
|
|
2020-08-17
|
21
|
0
|
21
|
29.35
|
|
2020-08-05
|
0
|
36
|
-36
|
28.15
|
|
2020-08-04
|
0
|
23
|
-23
|
27.55
|
|
2020-08-03
|
0
|
6
|
-6
|
27.50
|
|
2020-07-31
|
0
|
33
|
-33
|
27.45
|
|
2020-07-30
|
3
|
46
|
-43
|
27.15
|
|
2020-07-29
|
0
|
47
|
-47
|
26.50
|
|
2020-07-28
|
6
|
26
|
-20
|
25.70
|
|
2020-07-27
|
3
|
33
|
-30
|
26.70
|
|
2020-07-24
|
21
|
12
|
9
|
27.30
|
|
2020-07-23
|
9
|
33
|
-24
|
28.35
|
|
2020-07-17
|
11
|
0
|
11
|
27.15
|
|
2020-07-10
|
70
|
0
|
70
|
28.30
|
|
2020-07-09
|
49
|
5
|
44
|
29.60
|
|
2020-07-07
|
136
|
32
|
104
|
29.55
|
|
2020-07-03
|
42
|
107
|
-65
|
29.30
|
|
2020-07-02
|
64
|
15
|
49
|
29.10
|
|
2020-07-01
|
1
|
30
|
-29
|
28.80
|
|
2020-06-30
|
71
|
0
|
71
|
28.25
|
|
2020-06-29
|
30
|
0
|
30
|
28.80
|
|
2020-06-24
|
7
|
64
|
-57
|
29.05
|
|
2020-06-23
|
31
|
0
|
31
|
27.60
|
|
2020-06-22
|
25
|
0
|
25
|
27.80
|
|
2020-06-19
|
18
|
152
|
-134
|
28.15
|
|
2020-06-18
|
21
|
0
|
21
|
27.55
|
|
2020-06-17
|
19
|
9
|
10
|
27.45
|
|
2020-06-16
|
40
|
8
|
32
|
27.05
|
|
2020-06-15
|
35
|
73
|
-38
|
26.45
|
|
2020-06-12
|
63
|
110
|
-47
|
27.10
|
|
2020-06-11
|
28
|
1
|
27
|
27.30
|
|
2020-06-03
|
17
|
0
|
17
|
25.40
|
|
2020-05-28
|
4
|
0
|
4
|
24.55
|
|
2020-05-15
|
2
|
9
|
-7
|
24.30
|
|
2020-05-06
|
5
|
0
|
5
|
24.35
|
|
2020-04-21
|
6
|
0
|
6
|
20.85
|
|
2020-04-17
|
3
|
0
|
3
|
21.75
|
|
2020-03-24
|
5
|
0
|
5
|
16.45
|
|
2020-03-23
|
0
|
4
|
-4
|
15.30
|
|
2020-03-19
|
10
|
0
|
10
|
15.05
|
|
2020-03-12
|
74
|
2
|
72
|
22.10
|
|
2020-03-06
|
0
|
15
|
-15
|
25.65
|
|
2020-03-05
|
12
|
0
|
12
|
26.05
|
|
2019-11-27
|
0
|
4
|
-4
|
27.60
|
|
2019-11-25
|
4
|
0
|
4
|
27.60
|
|
2019-11-22
|
3
|
0
|
3
|
27.55
|
|
2019-11-19
|
0
|
5
|
-5
|
27.95
|
|
2019-11-15
|
2
|
0
|
2
|
27.80
|
|
2019-11-01
|
2
|
38
|
-36
|
29.60
|
|
2019-10-31
|
22
|
0
|
22
|
29.10
|
|
2019-10-29
|
19
|
0
|
19
|
29.50
|
|
2019-07-12
|
0
|
3
|
-3
|
26.75
|
|
2019-07-11
|
0
|
22
|
-22
|
26.80
|
|
2019-07-10
|
20
|
0
|
20
|
26.80
|
|
2019-07-08
|
0
|
7
|
-7
|
27.15
|
|
2019-07-04
|
11
|
0
|
11
|
26.80
|
| 合計 | 1534 | 1603 | -69 | |
