| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
834
|
943
|
-109
|
165.00
|
|
2026-06-04
|
641
|
499
|
142
|
159.50
|
|
2026-06-03
|
124
|
378
|
-254
|
159.00
|
|
2026-06-02
|
671
|
442
|
229
|
146.00
|
|
2026-05-27
|
558
|
393
|
165
|
147.50
|
|
2026-05-26
|
338
|
493
|
-155
|
147.00
|
|
2026-05-18
|
299
|
456
|
-157
|
129.00
|
|
2026-05-12
|
558
|
717
|
-159
|
115.50
|
|
2026-05-11
|
142
|
385
|
-243
|
109.00
|
|
2026-05-08
|
258
|
147
|
111
|
99.50
|
|
2026-05-05
|
112
|
161
|
-49
|
102.00
|
|
2026-04-28
|
159
|
83
|
76
|
99.20
|
|
2026-04-23
|
353
|
264
|
89
|
100.00
|
|
2026-04-22
|
247
|
94
|
153
|
103.50
|
|
2026-04-20
|
475
|
314
|
161
|
110.00
|
|
2026-04-16
|
162
|
309
|
-147
|
107.50
|
|
2026-04-07
|
183
|
388
|
-205
|
104.50
|
|
2026-04-02
|
232
|
351
|
-119
|
95.10
|
|
2026-04-01
|
72
|
101
|
-29
|
88.60
|
|
2026-03-31
|
173
|
136
|
37
|
86.40
|
|
2026-03-30
|
202
|
41
|
161
|
88.70
|
|
2026-03-27
|
173
|
111
|
62
|
97.90
|
|
2026-03-24
|
391
|
469
|
-78
|
97.10
|
|
2026-03-23
|
173
|
131
|
42
|
92.00
|
|
2026-03-20
|
266
|
149
|
117
|
94.80
|
|
2026-03-18
|
209
|
162
|
47
|
102.50
|
|
2026-03-17
|
263
|
359
|
-96
|
104.00
|
|
2026-03-16
|
441
|
530
|
-89
|
99.50
|
|
2026-03-11
|
42
|
174
|
-132
|
91.80
|
|
2026-03-09
|
159
|
15
|
144
|
82.50
|
|
2026-03-05
|
135
|
185
|
-50
|
90.20
|
|
2026-03-04
|
240
|
149
|
91
|
88.00
|
|
2026-03-03
|
466
|
405
|
61
|
92.00
|
|
2026-02-26
|
48
|
117
|
-69
|
90.60
|
|
2026-02-06
|
247
|
161
|
86
|
87.00
|
|
2026-02-02
|
240
|
191
|
49
|
88.00
|
|
2026-01-30
|
373
|
208
|
165
|
90.40
|
|
2026-01-29
|
318
|
448
|
-130
|
98.20
|
|
2026-01-23
|
316
|
149
|
167
|
89.50
|
|
2026-01-12
|
59
|
148
|
-89
|
84.40
|
|
2025-12-22
|
25
|
60
|
-35
|
84.70
|
|
2025-12-18
|
122
|
218
|
-96
|
82.60
|
|
2025-12-17
|
96
|
36
|
60
|
79.20
|
|
2025-12-15
|
92
|
39
|
53
|
80.50
|
|
2025-12-05
|
106
|
168
|
-62
|
89.00
|
|
2025-11-26
|
128
|
206
|
-78
|
87.00
|
|
2025-11-21
|
157
|
82
|
75
|
79.90
|
|
2025-10-29
|
183
|
89
|
94
|
85.10
|
|
2025-10-20
|
65
|
336
|
-271
|
89.80
|
|
2025-10-17
|
513
|
310
|
203
|
81.70
|
|
2025-10-13
|
260
|
382
|
-122
|
73.40
|
|
2025-10-09
|
121
|
88
|
33
|
70.70
|
|
2025-10-08
|
143
|
98
|
45
|
71.40
|
|
2025-10-02
|
138
|
185
|
-47
|
71.70
|
|
2025-09-30
|
116
|
171
|
-55
|
70.80
|
|
2025-09-26
|
215
|
117
|
98
|
69.70
|
|
2025-09-25
|
101
|
63
|
38
|
71.70
|
|
2025-09-24
|
85
|
132
|
-47
|
72.70
|
|
2025-09-22
|
265
|
105
|
160
|
72.80
|
|
2025-09-18
|
240
|
356
|
-116
|
74.70
|
|
2025-09-17
|
334
|
238
|
96
|
72.40
|
|
2025-09-12
|
208
|
311
|
-103
|
73.20
|
|
2025-09-10
|
190
|
281
|
-91
|
72.00
|
|
2025-09-09
|
226
|
153
|
73
|
68.70
|
|
2025-09-08
|
273
|
202
|
71
|
70.40
|
|
2025-09-01
|
214
|
177
|
37
|
63.40
|
|
2025-08-28
|
147
|
201
|
-54
|
65.40
|
|
2025-08-08
|
10
|
21
|
-11
|
48.65
|
|
2025-08-06
|
10
|
0
|
10
|
48.50
|
|
2025-07-28
|
30
|
60
|
-30
|
49.70
|
|
2025-07-03
|
30
|
20
|
10
|
49.70
|
|
2025-06-05
|
0
|
10
|
-10
|
50.20
|
|
2025-06-04
|
10
|
0
|
10
|
49.65
|
|
2025-05-08
|
5
|
10
|
-5
|
43.10
|
|
2025-05-06
|
10
|
0
|
10
|
43.10
|
|
2025-05-02
|
10
|
0
|
10
|
44.70
|
|
2025-04-29
|
14
|
31
|
-17
|
45.15
|
|
2025-04-22
|
5
|
0
|
5
|
41.90
|
|
2025-04-16
|
20
|
3
|
17
|
44.05
|
|
2025-04-14
|
0
|
30
|
-30
|
42.20
|
|
2025-04-11
|
62
|
30
|
32
|
40.20
|
|
2025-04-10
|
0
|
20
|
-20
|
42.50
|
|
2024-10-22
|
0
|
13
|
-13
|
57.80
|
|
2023-09-14
|
0
|
61
|
-61
|
67.20
|
|
2023-09-13
|
0
|
30
|
-30
|
65.80
|
|
2023-08-10
|
34
|
1
|
33
|
66.80
|
|
2023-08-09
|
30
|
0
|
30
|
70.30
|
|
2023-07-31
|
3
|
62
|
-59
|
72.70
|
|
2023-07-24
|
54
|
14
|
40
|
76.30
|
|
2023-07-19
|
74
|
9
|
65
|
77.60
|
|
2023-07-17
|
59
|
208
|
-149
|
80.10
|
|
2023-06-15
|
0
|
63
|
-63
|
69.80
|
|
2023-06-14
|
2
|
19
|
-17
|
70.00
|
|
2023-05-05
|
0
|
10
|
-10
|
66.60
|
|
2023-03-14
|
25
|
3
|
22
|
68.10
|
|
2022-05-03
|
3
|
26
|
-23
|
77.90
|
|
2022-02-25
|
25
|
3
|
22
|
100.50
|
|
2022-01-24
|
24
|
2
|
22
|
91.30
|
|
2021-04-12
|
8
|
125
|
-117
|
57.10
|
|
2021-03-05
|
72
|
2
|
70
|
51.30
|
|
2020-07-06
|
10
|
50
|
-40
|
29.20
|
|
2020-01-03
|
51
|
2
|
49
|
28.25
|
| 合計 | 16805 | 17098 | -293 | |
