| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
30
|
171
|
-141
|
44.20
|
|
2026-04-23
|
44
|
4
|
40
|
41.25
|
|
2026-04-14
|
21
|
114
|
-93
|
41.10
|
|
2026-03-27
|
54
|
0
|
54
|
34.85
|
|
2026-03-24
|
20
|
95
|
-75
|
36.25
|
|
2026-03-12
|
0
|
30
|
-30
|
30.40
|
|
2026-03-06
|
0
|
40
|
-40
|
30.60
|
|
2026-03-04
|
50
|
20
|
30
|
28.75
|
|
2026-03-03
|
51
|
3
|
48
|
30.60
|
|
2026-02-25
|
43
|
3
|
40
|
31.85
|
|
2026-02-06
|
1
|
31
|
-30
|
30.80
|
|
2026-02-05
|
8
|
50
|
-42
|
31.75
|
|
2026-02-02
|
48
|
1
|
47
|
32.85
|
|
2026-01-22
|
14
|
90
|
-76
|
34.70
|
|
2026-01-09
|
5
|
40
|
-35
|
32.00
|
|
2026-01-05
|
80
|
37
|
43
|
30.65
|
|
2025-12-11
|
2
|
43
|
-41
|
28.50
|
|
2025-12-04
|
40
|
0
|
40
|
26.25
|
|
2025-11-20
|
2
|
108
|
-106
|
27.25
|
|
2025-11-04
|
50
|
0
|
50
|
22.80
|
|
2025-09-26
|
20
|
0
|
20
|
21.70
|
|
2025-09-24
|
33
|
0
|
33
|
22.50
|
|
2025-09-15
|
22
|
0
|
22
|
20.20
|
|
2025-09-03
|
5
|
0
|
5
|
21.25
|
|
2025-09-02
|
10
|
0
|
10
|
20.90
|
|
2025-09-01
|
60
|
0
|
60
|
21.05
|
|
2025-08-29
|
10
|
0
|
10
|
21.55
|
|
2025-08-28
|
15
|
0
|
15
|
21.85
|
|
2025-08-20
|
11
|
0
|
11
|
20.40
|
|
2025-08-19
|
10
|
1
|
9
|
20.90
|
|
2025-08-12
|
11
|
0
|
11
|
20.60
|
|
2025-08-08
|
33
|
0
|
33
|
20.95
|
|
2025-06-27
|
0
|
15
|
-15
|
22.70
|
|
2025-06-20
|
1
|
35
|
-34
|
22.15
|
|
2025-05-23
|
2
|
19
|
-17
|
25.30
|
|
2025-05-22
|
55
|
1
|
54
|
25.05
|
|
2025-05-19
|
0
|
10
|
-10
|
24.35
|
|
2025-05-13
|
47
|
1
|
46
|
24.90
|
|
2025-05-05
|
0
|
30
|
-30
|
23.35
|
|
2025-04-08
|
35
|
0
|
35
|
22.40
|
|
2025-03-31
|
22
|
0
|
22
|
26.10
|
|
2025-03-12
|
20
|
0
|
20
|
28.90
|
|
2025-01-20
|
0
|
20
|
-20
|
31.60
|
|
2024-12-30
|
11
|
0
|
11
|
32.20
|
|
2024-09-25
|
4
|
92
|
-88
|
34.90
|
|
2024-08-12
|
1
|
34
|
-33
|
30.55
|
|
2024-08-05
|
34
|
0
|
34
|
26.95
|
|
2024-07-29
|
14
|
0
|
14
|
29.35
|
|
2024-07-26
|
14
|
0
|
14
|
30.10
|
|
2024-07-12
|
4
|
41
|
-37
|
33.35
|
|
2024-07-09
|
46
|
10
|
36
|
34.65
|
|
2024-05-31
|
8
|
51
|
-43
|
28.55
|
|
2024-05-15
|
0
|
43
|
-43
|
23.50
|
|
2024-05-02
|
11
|
0
|
11
|
21.20
|
|
2024-04-19
|
22
|
0
|
22
|
20.85
|
|
2024-03-14
|
10
|
0
|
10
|
22.45
|
|
2024-03-11
|
15
|
0
|
15
|
23.20
|
|
2024-03-08
|
101
|
0
|
101
|
22.95
|
|
2024-03-05
|
3
|
92
|
-89
|
24.20
|
|
2024-03-04
|
74
|
5
|
69
|
24.00
|
|
2024-02-05
|
12
|
1
|
11
|
20.10
|
|
2024-01-23
|
0
|
21
|
-21
|
20.30
|
|
2023-11-15
|
0
|
20
|
-20
|
20.65
|
|
2023-09-20
|
20
|
0
|
20
|
19.40
|
|
2023-08-29
|
0
|
10
|
-10
|
20.00
|
|
2023-08-18
|
0
|
40
|
-40
|
|
|
2023-08-10
|
40
|
0
|
40
|
20.35
|
|
2023-07-07
|
21
|
0
|
21
|
23.25
|
|
2023-06-27
|
1
|
37
|
-36
|
23.40
|
|
2023-06-13
|
26
|
0
|
26
|
22.70
|
|
2023-05-12
|
0
|
40
|
-40
|
23.50
|
|
2023-03-07
|
0
|
167
|
-167
|
21.70
|
|
2023-02-14
|
0
|
20
|
-20
|
18.90
|
|
2023-01-16
|
1
|
14
|
-13
|
17.30
|
|
2023-01-03
|
0
|
19
|
-19
|
18.95
|
|
2022-12-12
|
50
|
0
|
50
|
20.70
|
|
2022-12-05
|
36
|
0
|
36
|
20.15
|
|
2022-12-01
|
40
|
10
|
30
|
20.10
|
|
2022-11-15
|
0
|
51
|
-51
|
19.40
|
|
2022-11-08
|
53
|
7
|
46
|
18.45
|
|
2022-10-27
|
0
|
50
|
-50
|
18.10
|
|
2022-10-24
|
13
|
0
|
13
|
16.60
|
|
2022-10-18
|
0
|
44
|
-44
|
16.80
|
|
2022-10-11
|
30
|
0
|
30
|
15.80
|
|
2022-09-29
|
50
|
0
|
50
|
15.45
|
|
2022-09-13
|
0
|
30
|
-30
|
17.25
|
|
2022-09-06
|
0
|
20
|
-20
|
15.70
|
|
2022-08-15
|
34
|
4
|
30
|
17.00
|
|
2022-08-02
|
5
|
0
|
5
|
14.55
|
|
2022-06-28
|
5
|
0
|
5
|
15.65
|
|
2022-04-27
|
5
|
18
|
-13
|
15.05
|
|
2022-04-26
|
12
|
0
|
12
|
15.25
|
|
2022-04-20
|
4
|
16
|
-12
|
16.05
|
|
2022-04-19
|
12
|
0
|
12
|
15.75
|
|
2022-03-25
|
11
|
4
|
7
|
15.80
|
|
2022-02-24
|
0
|
22
|
-22
|
15.75
|
|
2022-02-22
|
2
|
30
|
-28
|
16.45
|
|
2022-02-18
|
0
|
10
|
-10
|
17.20
|
|
2022-02-16
|
50
|
0
|
50
|
17.25
|
|
2022-02-11
|
10
|
0
|
10
|
17.50
|
|
2022-01-19
|
0
|
20
|
-20
|
17.30
|
|
2022-01-18
|
0
|
20
|
-20
|
17.20
|
|
2022-01-14
|
2
|
41
|
-39
|
17.00
|
|
2022-01-12
|
20
|
0
|
20
|
17.55
|
|
2022-01-11
|
50
|
0
|
50
|
17.75
|
|
2022-01-10
|
50
|
0
|
50
|
18.45
|
|
2022-01-07
|
43
|
0
|
43
|
18.15
|
|
2022-01-05
|
63
|
8
|
55
|
19.20
|
|
2021-12-29
|
77
|
0
|
77
|
18.95
|
|
2021-12-20
|
6
|
57
|
-51
|
19.20
|
|
2021-11-25
|
10
|
0
|
10
|
15.55
|
|
2021-11-05
|
39
|
9
|
30
|
15.35
|
|
2021-10-21
|
10
|
0
|
10
|
14.35
|
|
2021-10-18
|
10
|
0
|
10
|
13.95
|
|
2021-10-13
|
0
|
20
|
-20
|
13.45
|
|
2021-09-22
|
23
|
0
|
23
|
14.30
|
|
2021-09-16
|
7
|
0
|
7
|
15.00
|
|
2021-08-24
|
0
|
10
|
-10
|
15.85
|
|
2021-08-18
|
0
|
50
|
-50
|
16.00
|
|
2021-08-10
|
50
|
0
|
50
|
16.80
|
|
2021-08-03
|
1
|
32
|
-31
|
18.95
|
|
2021-07-29
|
3
|
72
|
-69
|
18.75
|
|
2021-07-27
|
60
|
1
|
59
|
18.75
|
|
2021-07-26
|
20
|
0
|
20
|
19.00
|
|
2021-07-12
|
4
|
33
|
-29
|
18.00
|
|
2021-07-09
|
20
|
0
|
20
|
18.20
|
|
2021-07-05
|
50
|
0
|
50
|
18.95
|
|
2021-06-15
|
6
|
59
|
-53
|
22.15
|
|
2021-06-01
|
2
|
66
|
-64
|
21.50
|
|
2021-05-27
|
91
|
2
|
89
|
19.10
|
|
2021-05-26
|
21
|
1
|
20
|
20.15
|
|
2021-05-24
|
69
|
9
|
60
|
19.55
|
|
2021-05-20
|
60
|
0
|
60
|
18.10
|
|
2021-05-05
|
56
|
4
|
52
|
23.25
|
|
2021-04-29
|
30
|
168
|
-138
|
22.85
|
|
2021-04-27
|
22
|
1
|
21
|
19.55
|
|
2021-04-22
|
60
|
0
|
60
|
14.75
|
|
2021-04-21
|
1
|
34
|
-33
|
15.00
|
|
2021-04-13
|
0
|
30
|
-30
|
13.90
|
|
2021-04-08
|
34
|
0
|
34
|
14.05
|
|
2021-03-23
|
6
|
47
|
-41
|
13.70
|
|
2021-03-22
|
91
|
20
|
71
|
14.30
|
|
2020-12-30
|
11
|
0
|
11
|
13.00
|
|
2020-09-11
|
0
|
100
|
-100
|
12.25
|
|
2020-09-07
|
0
|
30
|
-30
|
12.60
|
|
2020-09-02
|
30
|
85
|
-55
|
12.80
|
|
2020-08-18
|
0
|
15
|
-15
|
12.85
|
|
2020-08-13
|
0
|
20
|
-20
|
12.60
|
|
2020-08-11
|
3
|
10
|
-7
|
12.60
|
|
2020-08-04
|
10
|
0
|
10
|
12.50
|
|
2020-07-30
|
20
|
2
|
18
|
12.50
|
|
2020-07-21
|
0
|
15
|
-15
|
13.80
|
|
2020-07-15
|
0
|
70
|
-70
|
14.25
|
|
2020-07-14
|
0
|
15
|
-15
|
14.00
|
|
2020-06-03
|
9
|
0
|
9
|
12.20
|
|
2020-05-27
|
12
|
0
|
12
|
11.80
|
|
2020-05-26
|
5
|
0
|
5
|
11.65
|
|
2020-05-25
|
6
|
0
|
6
|
11.55
|
|
2020-05-22
|
28
|
0
|
28
|
11.50
|
|
2020-05-21
|
20
|
0
|
20
|
11.70
|
|
2020-05-19
|
10
|
0
|
10
|
11.50
|
|
2020-05-12
|
10
|
0
|
10
|
11.30
|
|
2020-05-08
|
52
|
0
|
52
|
11.20
|
|
2020-05-07
|
23
|
0
|
23
|
11.65
|
|
2020-05-04
|
5
|
0
|
5
|
11.50
|
|
2020-04-30
|
20
|
0
|
20
|
11.75
|
|
2020-04-09
|
60
|
0
|
60
|
11.30
|
|
2020-03-12
|
11
|
0
|
11
|
11.55
|
|
2020-03-10
|
29
|
0
|
29
|
12.00
|
|
2020-02-24
|
0
|
2
|
-2
|
12.65
|
|
2019-11-07
|
0
|
80
|
-80
|
14.40
|
|
2019-11-05
|
1
|
88
|
-87
|
14.40
|
|
2019-10-31
|
0
|
9
|
-9
|
15.00
|
|
2019-10-30
|
0
|
23
|
-23
|
15.25
|
|
2019-10-28
|
0
|
40
|
-40
|
15.20
|
|
2019-10-22
|
0
|
12
|
-12
|
15.15
|
|
2019-10-17
|
0
|
20
|
-20
|
15.35
|
|
2019-10-14
|
0
|
15
|
-15
|
14.95
|
|
2019-07-22
|
5
|
0
|
5
|
13.45
|
| 合計 | 3447 | 3550 | -103 | |
