| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-13
|
4
|
22
|
-18
|
167.50
|
|
2026-01-12
|
21
|
5
|
16
|
170.50
|
|
2025-09-08
|
16
|
1
|
15
|
156.50
|
|
2025-06-30
|
6
|
29
|
-23
|
185.50
|
|
2025-06-27
|
37
|
3
|
34
|
184.50
|
|
2024-12-19
|
9
|
84
|
-75
|
233.50
|
|
2024-12-06
|
2
|
27
|
-25
|
229.50
|
|
2024-12-04
|
22
|
2
|
20
|
224.50
|
|
2024-09-24
|
41
|
21
|
20
|
258.00
|
|
2024-09-23
|
5
|
35
|
-30
|
262.50
|
|
2024-09-20
|
25
|
1
|
24
|
261.00
|
|
2024-06-26
|
21
|
77
|
-56
|
328.50
|
|
2024-06-24
|
80
|
32
|
48
|
310.50
|
|
2024-06-14
|
10
|
147
|
-137
|
316.50
|
|
2024-06-13
|
4
|
219
|
-215
|
307.50
|
|
2024-06-11
|
29
|
6
|
23
|
296.50
|
|
2024-06-03
|
30
|
6
|
24
|
296.50
|
|
2024-05-31
|
64
|
25
|
39
|
297.50
|
|
2024-05-29
|
89
|
4
|
85
|
297.00
|
|
2024-05-17
|
39
|
1
|
38
|
277.00
|
|
2024-04-22
|
21
|
3
|
18
|
290.00
|
|
2024-04-19
|
49
|
15
|
34
|
306.00
|
|
2024-04-18
|
5
|
37
|
-32
|
322.00
|
|
2024-04-17
|
20
|
2
|
18
|
314.00
|
|
2024-04-15
|
40
|
18
|
22
|
312.50
|
|
2024-04-10
|
19
|
0
|
19
|
329.00
|
|
2024-03-01
|
57
|
99
|
-42
|
398.50
|
|
2024-01-04
|
52
|
101
|
-49
|
372.00
|
|
2023-12-20
|
91
|
31
|
60
|
365.50
|
|
2023-12-15
|
75
|
34
|
41
|
361.00
|
|
2023-12-14
|
94
|
47
|
47
|
369.00
|
|
2023-12-12
|
28
|
102
|
-74
|
382.50
|
|
2023-11-24
|
37
|
68
|
-31
|
344.00
|
|
2023-11-21
|
75
|
35
|
40
|
342.50
|
|
2023-06-09
|
1
|
113
|
-112
|
173.50
|
|
2023-06-08
|
69
|
0
|
69
|
168.50
|
|
2023-06-06
|
26
|
0
|
26
|
170.50
|
|
2023-05-29
|
3
|
120
|
-117
|
173.50
|
|
2023-05-26
|
126
|
16
|
110
|
168.50
|
|
2023-05-25
|
34
|
140
|
-106
|
170.50
|
|
2023-05-24
|
53
|
0
|
53
|
167.00
|
|
2023-05-22
|
48
|
1
|
47
|
168.50
|
|
2023-05-10
|
2
|
51
|
-49
|
169.50
|
|
2023-01-16
|
9
|
29
|
-20
|
159.50
|
|
2023-01-13
|
31
|
12
|
19
|
157.50
|
|
2021-04-22
|
99
|
33
|
66
|
56.50
|
|
2021-03-05
|
81
|
59
|
22
|
49.95
|
|
2021-03-04
|
31
|
10
|
21
|
50.90
|
|
2021-02-05
|
26
|
76
|
-50
|
51.80
|
|
2021-02-04
|
45
|
20
|
25
|
52.20
|
|
2021-01-11
|
20
|
57
|
-37
|
51.60
|
|
2020-12-25
|
14
|
51
|
-37
|
50.70
|
|
2020-12-24
|
11
|
47
|
-36
|
51.00
|
|
2020-12-16
|
42
|
10
|
32
|
50.50
|
|
2020-12-14
|
40
|
141
|
-101
|
50.50
|
|
2020-12-11
|
81
|
25
|
56
|
49.50
|
|
2020-12-10
|
56
|
27
|
29
|
50.70
|
|
2020-12-08
|
86
|
42
|
44
|
52.70
|
|
2020-11-20
|
19
|
58
|
-39
|
46.05
|
|
2020-11-17
|
80
|
17
|
63
|
45.35
|
|
2020-11-03
|
0
|
40
|
-40
|
41.25
|
|
2020-10-29
|
41
|
0
|
41
|
42.00
|
|
2020-09-03
|
15
|
30
|
-15
|
44.40
|
|
2020-08-25
|
20
|
5
|
15
|
44.40
|
|
2020-05-14
|
0
|
20
|
-20
|
42.10
|
|
2020-04-23
|
2
|
113
|
-111
|
45.30
|
|
2020-01-14
|
22
|
118
|
-96
|
59.40
|
|
2020-01-10
|
22
|
133
|
-111
|
58.60
|
|
2020-01-03
|
161
|
35
|
126
|
59.00
|
|
2019-12-04
|
20
|
0
|
20
|
52.70
|
|
2019-11-12
|
34
|
0
|
34
|
54.90
|
|
2019-10-17
|
21
|
2
|
19
|
56.20
|
| 合計 | 2708 | 2990 | -282 | |
