| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
26
|
-25
|
181.00
|
|
2026-06-02
|
19
|
34
|
-15
|
186.00
|
|
2026-06-01
|
29
|
8
|
21
|
186.50
|
|
2026-05-25
|
0
|
13
|
-13
|
199.50
|
|
2026-05-14
|
3
|
16
|
-13
|
173.50
|
|
2026-04-30
|
52
|
17
|
35
|
171.00
|
|
2026-04-21
|
32
|
1
|
31
|
168.50
|
|
2026-04-20
|
0
|
25
|
-25
|
177.50
|
|
2026-04-16
|
11
|
33
|
-22
|
168.50
|
|
2026-04-14
|
1
|
8
|
-7
|
157.00
|
|
2026-04-10
|
39
|
28
|
11
|
160.00
|
|
2026-04-09
|
31
|
0
|
31
|
157.50
|
|
2026-04-07
|
57
|
26
|
31
|
159.00
|
|
2026-04-02
|
3
|
45
|
-42
|
156.00
|
|
2026-04-01
|
19
|
1
|
18
|
142.00
|
|
2026-03-24
|
0
|
3
|
-3
|
137.00
|
|
2026-03-13
|
0
|
4
|
-4
|
139.00
|
|
2026-01-29
|
28
|
5
|
23
|
163.00
|
|
2026-01-02
|
12
|
0
|
12
|
144.00
|
|
2025-12-18
|
12
|
1
|
11
|
135.00
|
|
2025-11-28
|
3
|
0
|
3
|
115.00
|
|
2025-11-25
|
3
|
0
|
3
|
111.50
|
|
2025-11-24
|
4
|
0
|
4
|
108.00
|
|
2025-09-22
|
0
|
3
|
-3
|
131.00
|
|
2025-09-01
|
0
|
3
|
-3
|
125.50
|
|
2025-08-29
|
0
|
4
|
-4
|
130.50
|
|
2025-08-27
|
3
|
6
|
-3
|
131.00
|
|
2025-08-25
|
3
|
8
|
-5
|
128.50
|
|
2025-08-12
|
4
|
2
|
2
|
119.50
|
|
2025-08-08
|
7
|
1
|
6
|
121.00
|
|
2025-07-24
|
0
|
1
|
-1
|
120.00
|
|
2025-07-23
|
0
|
2
|
-2
|
119.00
|
|
2025-07-22
|
4
|
0
|
4
|
116.50
|
|
2025-07-16
|
2
|
0
|
2
|
117.00
|
|
2025-07-11
|
0
|
4
|
-4
|
116.00
|
|
2025-07-10
|
8
|
0
|
8
|
114.00
|
|
2025-07-03
|
0
|
2
|
-2
|
121.50
|
|
2025-06-16
|
5
|
0
|
5
|
109.50
|
|
2025-05-15
|
0
|
3
|
-3
|
121.50
|
|
2025-05-09
|
0
|
2
|
-2
|
117.00
|
|
2025-05-05
|
0
|
2
|
-2
|
113.00
|
|
2025-05-02
|
0
|
1
|
-1
|
121.50
|
|
2025-04-22
|
0
|
2
|
-2
|
112.00
|
|
2025-03-20
|
0
|
1
|
-1
|
160.50
|
|
2025-03-14
|
1
|
0
|
1
|
156.50
|
|
2025-02-24
|
1
|
3
|
-2
|
169.50
|
|
2025-02-11
|
0
|
1
|
-1
|
165.00
|
|
2025-02-05
|
3
|
1
|
2
|
163.00
|
|
2025-01-16
|
0
|
2
|
-2
|
161.50
|
|
2025-01-03
|
0
|
2
|
-2
|
178.50
|
|
2025-01-02
|
2
|
0
|
2
|
177.00
|
|
2024-12-30
|
4
|
0
|
4
|
180.00
|
|
2024-12-09
|
0
|
4
|
-4
|
173.50
|
|
2024-12-02
|
0
|
3
|
-3
|
172.50
|
|
2024-11-28
|
3
|
0
|
3
|
165.50
|
|
2024-11-27
|
1
|
4
|
-3
|
169.50
|
|
2024-11-26
|
3
|
0
|
3
|
172.00
|
|
2024-11-19
|
0
|
2
|
-2
|
165.50
|
|
2024-11-15
|
3
|
0
|
3
|
168.50
|
|
2024-11-11
|
4
|
0
|
4
|
162.00
|
|
2024-11-04
|
3
|
0
|
3
|
165.00
|
|
2024-10-25
|
0
|
2
|
-2
|
169.00
|
|
2024-10-17
|
0
|
1
|
-1
|
176.00
|
|
2024-10-08
|
1
|
0
|
1
|
178.00
|
|
2024-10-07
|
2
|
0
|
2
|
176.50
|
|
2024-10-01
|
2
|
0
|
2
|
173.50
|
|
2024-09-30
|
4
|
0
|
4
|
177.50
|
|
2024-09-20
|
1
|
0
|
1
|
171.00
|
|
2024-09-12
|
2
|
0
|
2
|
162.50
|
|
2024-09-11
|
3
|
0
|
3
|
162.00
|
|
2024-09-06
|
2
|
0
|
2
|
163.50
|
|
2024-09-04
|
0
|
3
|
-3
|
164.50
|
|
2024-09-03
|
5
|
0
|
5
|
174.00
|
|
2024-08-28
|
0
|
4
|
-4
|
172.00
|
|
2024-08-27
|
2
|
0
|
2
|
170.00
|
|
2024-08-26
|
2
|
0
|
2
|
170.50
|
|
2024-08-23
|
3
|
0
|
3
|
170.00
|
|
2024-08-21
|
0
|
2
|
-2
|
170.50
|
|
2024-08-15
|
3
|
0
|
3
|
170.50
|
|
2024-08-12
|
5
|
0
|
5
|
167.50
|
|
2024-08-02
|
0
|
2
|
-2
|
176.50
|
|
2024-08-01
|
12
|
1
|
11
|
183.50
|
|
2024-02-20
|
1
|
0
|
1
|
226.00
|
|
2023-10-02
|
1
|
0
|
1
|
210.50
|
|
2023-09-25
|
1
|
0
|
1
|
213.00
|
|
2023-09-18
|
0
|
2
|
-2
|
225.00
|
|
2023-08-15
|
1
|
0
|
1
|
186.50
|
|
2023-07-24
|
0
|
2
|
-2
|
199.50
|
|
2023-07-21
|
3
|
0
|
3
|
202.50
|
|
2023-07-14
|
1
|
4
|
-3
|
226.00
|
|
2023-07-11
|
9
|
0
|
9
|
225.50
|
|
2023-07-06
|
0
|
6
|
-6
|
226.00
|
|
2023-07-05
|
2
|
0
|
2
|
221.00
|
|
2023-07-04
|
5
|
2
|
3
|
225.00
|
|
2023-06-28
|
2
|
0
|
2
|
215.50
|
|
2023-06-20
|
1
|
0
|
1
|
223.00
|
|
2023-06-13
|
1
|
2
|
-1
|
228.50
|
|
2023-06-01
|
0
|
2
|
-2
|
211.00
|
|
2023-04-27
|
0
|
1
|
-1
|
211.00
|
|
2023-01-11
|
0
|
1
|
-1
|
189.00
|
|
2022-11-22
|
1
|
0
|
1
|
178.00
|
|
2022-11-10
|
2
|
0
|
2
|
168.50
|
|
2022-09-01
|
2
|
0
|
2
|
195.00
|
|
2022-07-27
|
0
|
1
|
-1
|
182.50
|
|
2022-07-19
|
1
|
0
|
1
|
181.00
|
|
2021-12-23
|
0
|
3
|
-3
|
346.50
|
|
2021-12-16
|
0
|
7
|
-7
|
349.00
|
|
2021-11-30
|
3
|
6
|
-3
|
358.00
|
|
2021-11-25
|
6
|
1
|
5
|
376.00
|
|
2021-11-23
|
0
|
6
|
-6
|
384.50
|
|
2021-11-22
|
1
|
5
|
-4
|
393.00
|
|
2021-11-09
|
0
|
13
|
-13
|
343.50
|
|
2021-11-08
|
15
|
0
|
15
|
338.00
|
|
2021-11-01
|
1
|
8
|
-7
|
354.50
|
|
2021-10-28
|
0
|
27
|
-27
|
351.50
|
|
2021-10-27
|
31
|
4
|
27
|
349.50
|
|
2021-10-19
|
0
|
6
|
-6
|
340.00
|
|
2021-10-18
|
5
|
0
|
5
|
334.00
|
|
2021-10-15
|
1
|
3
|
-2
|
338.50
|
|
2021-10-14
|
3
|
0
|
3
|
327.50
|
|
2021-10-13
|
0
|
3
|
-3
|
331.50
|
|
2021-10-07
|
0
|
6
|
-6
|
325.00
|
|
2021-10-06
|
8
|
0
|
8
|
314.00
|
|
2021-10-04
|
1
|
13
|
-12
|
323.50
|
|
2021-09-29
|
3
|
0
|
3
|
337.00
|
|
2021-09-27
|
12
|
20
|
-8
|
344.00
|
|
2021-09-24
|
8
|
16
|
-8
|
335.50
|
|
2021-09-23
|
17
|
0
|
17
|
334.00
|
|
2021-09-22
|
11
|
0
|
11
|
345.50
|
|
2021-09-16
|
0
|
17
|
-17
|
349.50
|
|
2021-09-15
|
14
|
0
|
14
|
345.00
|
|
2021-09-14
|
3
|
28
|
-25
|
347.50
|
|
2021-09-13
|
30
|
2
|
28
|
342.50
|
|
2021-06-28
|
3
|
0
|
3
|
517.00
|
|
2020-10-08
|
3
|
0
|
3
|
392.50
|
|
2020-04-17
|
6
|
0
|
6
|
274.00
|
|
2020-04-10
|
7
|
20
|
-13
|
280.00
|
|
2020-04-09
|
11
|
0
|
11
|
262.50
|
|
2020-04-08
|
1
|
6
|
-5
|
272.50
|
|
2020-04-07
|
7
|
0
|
7
|
266.00
|
|
2020-03-31
|
4
|
4
|
4
|
266.00
|
|
2020-03-30
|
1
|
5
|
-4
|
264.00
|
|
2020-02-18
|
4
|
0
|
4
|
331.00
|
|
2019-10-25
|
0
|
10
|
-10
|
260.00
|
|
2019-10-21
|
0
|
12
|
-12
|
261.50
|
|
2019-09-20
|
3
|
0
|
3
|
265.00
|
| 合計 | 729 | 652 | 81 | |
