點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

欣銓 (3264)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (27/54 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
89 pts
5日大漲率 25.9%
10日大漲率 18.5%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-23
6
38
-32
149.00
2025-12-18
29
2
27
89.00
2025-12-08
3
71
-68
91.80
2025-11-11
26
3
23
89.60
2025-10-21
39
0
39
84.10
2025-10-16
2
36
-34
82.30
2025-09-02
35
6
29
72.50
2025-08-29
1
52
-51
74.30
2025-08-19
22
2
20
73.60
2025-08-13
32
2
30
72.70
2025-05-08
1
26
-25
75.90
2025-05-07
22
0
22
74.70
2025-04-02
2
42
-40
74.00
2024-12-20
1
20
-19
54.30
2024-12-18
23
0
23
53.80
2024-09-24
21
0
21
60.40
2024-08-01
1
20
-19
64.80
2024-06-21
0
10
-10
76.00
2024-06-04
35
11
24
75.80
2023-12-29
31
0
31
74.00
2023-11-30
52
15
37
70.40
2023-08-30
2
43
-41
62.00
2023-08-22
25
5
20
58.80
2023-01-09
0
68
-68
50.90
2022-09-05
32
0
32
43.50
2022-09-01
1
32
-31
45.40
2022-07-01
55
1
54
34.55
2022-06-30
47
0
47
35.90
2022-06-28
41
0
41
37.95
2022-06-27
120
0
120
39.00
2022-06-22
82
0
82
39.00
2022-06-20
67
0
67
40.35
2022-06-17
42
3
39
43.10
2022-06-14
20
0
20
50.60
2022-05-25
30
0
30
44.55
2022-04-27
4
36
-32
42.85
2022-02-22
101
4
97
50.00
2022-02-21
0
13
-13
51.50
2022-01-26
5
25
-20
52.20
2022-01-24
14
1
13
53.00
2021-12-29
44
1
43
55.70
2021-12-28
12
1
11
55.20
2021-11-19
42
0
42
56.60
2021-06-18
15
0
15
44.50
2021-04-16
10
44
-34
45.05
2021-01-15
77
0
77
39.90
2020-12-16
47
5
42
38.65
2020-11-30
92
14
78
37.35
2020-11-02
32
1
31
32.95
2020-09-23
31
3
28
32.85
2020-09-09
22
0
22
33.05
2020-09-04
26
0
26
32.75
2020-08-12
2
101
-99
34.70
2020-07-07
102
11
91
32.80
2020-02-21
0
25
-25
27.70
2019-11-15
7
0
7
27.65
2019-08-22
22
0
22
28.00
2019-08-15
0
8
-8
28.75
2019-07-18
2
22
-20
29.25
合計 1657 823 834