點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鼎天 (3306)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37% (10/27 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 18.5%
10日大漲率 11.1%
20日大漲率 11.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-28
0
1
-1
49.70
2025-09-04
0
33
-33
61.90
2025-09-02
38
9
29
64.10
2025-07-03
0
1
-1
40.35
2025-02-24
0
5
-5
51.10
2025-02-03
2
0
2
46.40
2024-12-06
0
6
-6
54.10
2024-11-15
0
20
-20
53.10
2024-10-28
0
15
-15
56.40
2024-10-25
0
27
-27
58.20
2024-10-24
0
17
-17
57.50
2024-10-22
0
2
-2
58.90
2024-10-08
16
1
15
58.90
2024-08-26
0
3
-3
53.70
2024-07-31
5
0
5
55.90
2024-06-21
0
10
-10
61.60
2024-06-20
15
3
12
63.10
2024-06-14
0
8
-8
57.80
2024-06-07
2
13
-11
61.10
2024-06-04
74
5
69
65.10
2024-06-03
16
6
10
66.70
2024-05-27
0
56
-56
68.50
2024-05-23
13
0
13
56.70
2024-05-22
20
0
20
58.60
2024-05-20
20
1
19
56.40
2024-04-29
0
12
-12
53.90
2024-03-08
2
18
-16
46.15
2023-11-21
6
20
-14
54.10
2023-08-31
1
35
-34
65.10
2023-07-28
41
9
32
55.40
2023-02-21
0
2
-2
23.90
2023-02-03
2
0
2
22.80
2022-11-21
0
11
-11
25.10
2022-11-18
21
10
11
24.20
2022-09-26
0
19
-19
22.25
2022-09-23
0
1
-1
24.70
2022-09-22
2
0
2
24.80
2022-07-15
0
2
-2
22.40
2022-06-13
4
0
4
24.05
2022-05-16
0
1
-1
21.45
2022-05-09
0
10
-10
22.10
2021-09-13
0
5
-5
25.25
2021-08-13
0
3
-3
22.40
2021-08-06
0
2
-2
24.15
2021-07-23
10
0
10
24.35
2021-04-16
2
0
2
22.10
2021-03-30
0
16
-16
20.90
2021-02-22
10
0
10
19.65
2021-02-18
6
0
6
19.45
2020-12-21
7
0
7
21.20
2020-12-07
0
4
-4
19.15
2020-12-04
0
3
-3
19.30
2020-12-02
0
5
-5
19.40
2020-11-26
10
2
8
19.00
2020-11-25
2
0
2
18.40
2020-10-23
2
0
2
18.15
2019-10-28
0
4
-4
21.35
2019-07-16
0
1
-1
20.90
合計 349 437 -88