點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

環天科 (3499)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
74 pts
5日大漲率 19.4%
10日大漲率 32.3%
20日大漲率 35.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
0
1
-1
14.70
2026-05-21
0
1
-1
14.90
2026-05-20
1
0
1
14.70
2026-04-22
0
8
-8
16.70
2026-04-21
8
0
8
17.10
2026-04-20
0
10
-10
16.30
2026-04-17
10
0
10
16.65
2026-04-16
0
10
-10
16.95
2026-04-15
0
10
-10
17.00
2026-04-13
3
0
3
17.40
2025-12-12
3
0
3
14.50
2025-12-09
2
0
2
14.80
2025-12-08
1
0
1
14.75
2025-12-05
6
0
6
14.40
2025-12-04
1
6
-5
14.65
2025-12-03
13
0
13
15.05
2025-10-27
0
1
-1
14.75
2025-10-17
0
1
-1
14.85
2025-08-28
1
0
1
15.60
2025-08-22
5
0
5
15.70
2025-06-10
0
0
0
14.95
2025-04-01
0
4
-4
17.05
2025-02-14
0
2
-2
19.50
2025-02-11
0
1
-1
19.30
2025-02-10
3
0
3
19.80
2024-10-22
0
7
-7
21.90
2024-09-02
0
2
-2
20.55
2024-03-07
1
8
-7
22.00
2024-01-12
4
49
-45
23.10
2024-01-11
49
8
41
24.90
2023-12-01
1
0
1
17.85
2023-11-28
2
0
2
18.00
2023-11-03
3
0
3
17.10
2023-10-25
0
2
-2
17.40
2023-10-24
1
0
1
17.30
2023-10-17
1
9
-8
17.60
2023-10-12
0
3
-3
18.40
2023-10-05
12
0
12
19.30
2023-09-12
0
1
-1
19.75
2023-09-11
1
0
1
19.80
2023-03-20
2
0
2
18.50
2022-11-30
0
20
-20
19.40
2022-11-16
14
0
14
18.30
2022-08-09
0
29
-29
19.35
2022-06-13
0
11
-11
19.25
2021-10-22
0
4
-4
12.45
2021-10-04
3
0
3
12.05
2021-09-08
0
1
-1
12.70
2021-08-31
0
8
-8
12.90
2021-08-17
0
1
-1
12.70
2021-08-06
2
0
2
13.80
2021-07-23
0
4
-4
14.70
2021-07-20
15
0
15
14.50
2021-07-07
0
3
-3
13.15
2021-06-02
0
4
-4
12.90
2021-04-13
0
13
-13
14.55
2021-04-09
0
10
-10
13.10
2021-03-08
3
0
3
11.40
2020-12-25
0
2
-2
12.60
2020-12-15
18
0
18
12.75
2020-09-07
0
5
-5
10.25
2020-08-12
0
4
-4
10.45
2020-08-11
3
0
3
10.70
2020-07-17
0
3
-3
11.40
2020-06-23
0
1
-1
11.80
合計 192 267 -75