| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
0
|
15
|
14.35
|
|
2026-04-02
|
0
|
0
|
0
|
14.35
|
|
2026-03-30
|
20
|
0
|
20
|
14.50
|
|
2026-03-25
|
0
|
4
|
-4
|
14.85
|
|
2026-03-09
|
20
|
0
|
20
|
14.00
|
|
2025-12-03
|
0
|
1
|
-1
|
17.05
|
|
2025-11-20
|
0
|
3
|
-3
|
17.65
|
|
2025-11-06
|
9
|
0
|
9
|
17.55
|
|
2025-10-16
|
4
|
24
|
-20
|
18.00
|
|
2025-10-15
|
30
|
0
|
30
|
18.30
|
|
2025-10-08
|
31
|
0
|
31
|
16.10
|
|
2025-10-07
|
20
|
0
|
20
|
15.65
|
|
2025-10-02
|
3
|
0
|
3
|
15.65
|
|
2025-09-30
|
2
|
0
|
2
|
15.70
|
|
2025-09-26
|
14
|
0
|
14
|
15.70
|
|
2025-09-24
|
3
|
0
|
3
|
15.65
|
|
2025-09-23
|
13
|
0
|
13
|
15.75
|
|
2025-04-23
|
2
|
0
|
2
|
13.55
|
|
2025-02-24
|
0
|
6
|
-6
|
18.55
|
|
2024-11-28
|
2
|
12
|
-10
|
23.20
|
|
2024-09-09
|
0
|
3
|
-3
|
20.75
|
|
2024-07-22
|
20
|
36
|
-16
|
22.00
|
|
2024-04-24
|
15
|
0
|
15
|
17.60
|
|
2024-03-21
|
0
|
10
|
-10
|
17.80
|
|
2024-03-18
|
8
|
0
|
8
|
18.30
|
|
2023-10-19
|
0
|
2
|
-2
|
15.70
|
|
2023-09-20
|
1
|
3
|
-2
|
16.85
|
|
2023-09-14
|
3
|
0
|
3
|
16.80
|
|
2023-06-08
|
11
|
0
|
11
|
19.40
|
|
2023-05-26
|
0
|
22
|
-22
|
19.40
|
|
2023-03-29
|
0
|
10
|
-10
|
21.10
|
|
2022-08-25
|
27
|
3
|
24
|
25.60
|
|
2022-04-18
|
0
|
5
|
-5
|
14.85
|
|
2022-04-12
|
0
|
2
|
-2
|
14.75
|
|
2022-04-07
|
0
|
1
|
-1
|
14.60
|
|
2022-02-09
|
5
|
0
|
5
|
14.75
|
|
2022-01-21
|
10
|
0
|
10
|
14.50
|
|
2021-12-28
|
10
|
0
|
10
|
15.85
|
|
2021-12-24
|
6
|
0
|
6
|
14.80
|
|
2021-12-21
|
5
|
0
|
5
|
14.60
|
|
2021-11-29
|
2
|
0
|
2
|
13.80
|
|
2021-11-22
|
0
|
5
|
-5
|
15.25
|
|
2021-11-12
|
0
|
4
|
-4
|
13.35
|
|
2021-11-11
|
0
|
2
|
-2
|
13.20
|
|
2021-11-08
|
5
|
0
|
5
|
13.00
|
|
2021-11-03
|
1
|
0
|
1
|
13.15
|
|
2021-11-02
|
4
|
0
|
4
|
13.30
|
|
2021-11-01
|
10
|
0
|
10
|
13.35
|
|
2021-10-29
|
7
|
0
|
7
|
13.35
|
|
2021-10-28
|
21
|
2
|
19
|
13.40
|
|
2021-10-27
|
1
|
0
|
1
|
13.25
|
|
2021-10-26
|
0
|
3
|
-3
|
13.20
|
|
2021-10-22
|
2
|
0
|
2
|
12.85
|
|
2021-10-21
|
0
|
2
|
-2
|
12.80
|
|
2021-09-29
|
0
|
2
|
-2
|
12.80
|
|
2021-09-15
|
0
|
0
|
0
|
13.30
|
|
2021-09-10
|
2
|
0
|
2
|
13.00
|
|
2021-09-09
|
0
|
2
|
-2
|
13.00
|
|
2021-09-07
|
0
|
4
|
-4
|
13.00
|
|
2021-08-30
|
2
|
0
|
2
|
13.00
|
|
2021-08-26
|
2
|
0
|
2
|
12.95
|
|
2021-08-12
|
2
|
0
|
2
|
13.00
|
|
2021-08-06
|
2
|
0
|
2
|
12.65
|
|
2021-07-21
|
2
|
0
|
2
|
12.60
|
|
2021-07-14
|
0
|
1
|
-1
|
12.95
|
|
2021-07-13
|
0
|
2
|
-2
|
12.85
|
|
2021-07-09
|
0
|
1
|
-1
|
12.85
|
|
2021-07-08
|
1
|
0
|
1
|
12.75
|
|
2021-07-01
|
2
|
0
|
2
|
12.70
|
|
2021-06-23
|
3
|
15
|
-12
|
13.15
|
|
2021-06-18
|
0
|
1
|
-1
|
13.10
|
|
2021-06-15
|
1
|
0
|
1
|
13.25
|
|
2021-06-07
|
3
|
0
|
3
|
13.20
|
|
2021-06-04
|
14
|
0
|
14
|
13.90
|
|
2021-05-25
|
2
|
0
|
2
|
13.60
|
|
2021-04-21
|
1
|
0
|
1
|
16.00
|
|
2021-04-07
|
5
|
0
|
5
|
14.90
|
|
2021-03-31
|
0
|
60
|
-60
|
15.05
|
|
2021-03-11
|
2
|
0
|
2
|
15.10
|
|
2021-03-04
|
14
|
0
|
14
|
15.40
|
|
2021-03-03
|
6
|
0
|
6
|
15.10
|
|
2021-02-24
|
46
|
7
|
39
|
16.45
|
|
2021-01-14
|
2
|
0
|
2
|
15.60
|
|
2020-10-27
|
0
|
2
|
-2
|
16.95
|
|
2020-10-06
|
5
|
0
|
5
|
17.70
|
|
2020-09-25
|
0
|
10
|
-10
|
17.50
|
|
2020-09-02
|
6
|
0
|
6
|
17.85
|
|
2020-08-31
|
4
|
0
|
4
|
18.70
|
|
2020-07-14
|
2
|
22
|
-20
|
18.80
|
|
2020-06-12
|
0
|
24
|
-24
|
12.85
|
|
2020-05-26
|
10
|
0
|
10
|
13.20
|
|
2020-05-25
|
10
|
0
|
10
|
13.30
|
|
2020-05-05
|
25
|
0
|
25
|
12.05
|
|
2020-04-09
|
0
|
8
|
-8
|
8.80
|
|
2020-04-08
|
1
|
0
|
1
|
8.00
|
|
2020-04-07
|
9
|
0
|
9
|
7.96
|
|
2020-03-20
|
1
|
0
|
1
|
7.49
|
|
2020-03-09
|
0
|
1
|
-1
|
10.25
|
|
2020-02-26
|
0
|
1
|
-1
|
10.15
|
|
2020-02-13
|
1
|
0
|
1
|
10.70
|
|
2020-02-11
|
0
|
2
|
-2
|
10.75
|
|
2020-02-06
|
3
|
0
|
3
|
11.30
|
|
2020-01-30
|
3
|
0
|
3
|
10.40
|
|
2020-01-06
|
1
|
0
|
1
|
12.05
|
|
2019-12-31
|
4
|
0
|
4
|
12.20
|
|
2019-12-25
|
3
|
0
|
3
|
12.20
|
| 合計 | 564 | 330 | 234 | |
