| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
2
|
0
|
2
|
294.50
|
|
2025-10-21
|
0
|
10
|
-10
|
265.00
|
|
2025-10-20
|
10
|
0
|
10
|
265.00
|
|
2025-09-02
|
0
|
4
|
-4
|
249.50
|
|
2025-08-06
|
5
|
1
|
4
|
326.00
|
|
2025-07-02
|
0
|
5
|
-5
|
329.00
|
|
2025-06-09
|
0
|
3
|
-3
|
320.00
|
|
2025-01-07
|
0
|
10
|
-10
|
331.00
|
|
2025-01-03
|
10
|
0
|
10
|
323.50
|
|
2024-12-06
|
6
|
0
|
6
|
381.50
|
|
2024-11-18
|
4
|
14
|
-10
|
358.00
|
|
2024-11-07
|
5
|
0
|
5
|
332.00
|
|
2024-11-06
|
5
|
0
|
5
|
326.50
|
|
2024-11-05
|
0
|
2
|
-2
|
324.00
|
|
2024-11-04
|
0
|
3
|
-3
|
324.00
|
|
2024-11-01
|
0
|
5
|
-5
|
321.00
|
|
2024-10-23
|
0
|
5
|
-5
|
329.50
|
|
2024-10-22
|
5
|
0
|
5
|
330.00
|
|
2024-09-13
|
3
|
0
|
3
|
366.50
|
|
2024-08-15
|
8
|
0
|
8
|
396.50
|
|
2024-08-12
|
0
|
6
|
-6
|
384.00
|
|
2024-08-07
|
0
|
5
|
-5
|
362.00
|
|
2024-08-05
|
8
|
0
|
8
|
330.50
|
|
2024-08-02
|
4
|
0
|
4
|
367.00
|
|
2024-07-31
|
2
|
12
|
-10
|
379.50
|
|
2024-07-30
|
0
|
12
|
-12
|
353.00
|
|
2024-07-29
|
3
|
0
|
3
|
339.00
|
|
2024-07-26
|
0
|
12
|
-12
|
348.00
|
|
2024-07-17
|
6
|
0
|
6
|
381.00
|
|
2024-07-12
|
5
|
0
|
5
|
375.50
|
|
2024-07-11
|
6
|
0
|
6
|
377.50
|
|
2024-07-09
|
9
|
0
|
9
|
387.00
|
|
2024-07-08
|
10
|
0
|
10
|
404.50
|
|
2024-06-18
|
9
|
5
|
4
|
378.00
|
|
2024-06-14
|
1
|
12
|
-11
|
384.00
|
|
2024-06-13
|
0
|
5
|
-5
|
366.50
|
|
2024-06-12
|
5
|
0
|
5
|
366.00
|
|
2024-05-24
|
6
|
0
|
6
|
338.00
|
|
2024-05-23
|
15
|
10
|
5
|
338.00
|
|
2024-05-17
|
0
|
15
|
-15
|
330.00
|
|
2024-05-16
|
13
|
0
|
13
|
326.00
|
|
2024-05-14
|
1
|
6
|
-5
|
338.50
|
|
2024-05-10
|
5
|
10
|
-5
|
329.00
|
|
2024-05-02
|
0
|
5
|
-5
|
313.00
|
|
2024-04-29
|
1
|
5
|
-4
|
317.50
|
|
2024-04-24
|
5
|
15
|
-10
|
309.50
|
|
2024-04-22
|
10
|
0
|
10
|
302.00
|
|
2024-04-19
|
15
|
2
|
13
|
315.50
|
|
2024-04-16
|
0
|
40
|
-40
|
319.50
|
|
2024-04-03
|
10
|
0
|
10
|
376.50
|
|
2024-03-29
|
10
|
0
|
10
|
375.00
|
|
2024-03-28
|
0
|
10
|
-10
|
376.50
|
|
2024-03-08
|
15
|
0
|
15
|
404.00
|
|
2024-03-05
|
1
|
26
|
-25
|
438.00
|
|
2024-02-22
|
9
|
0
|
9
|
425.50
|
|
2024-02-21
|
5
|
0
|
5
|
433.00
|
|
2024-02-20
|
11
|
0
|
11
|
432.00
|
|
2024-02-05
|
1
|
29
|
-28
|
469.00
|
|
2024-02-02
|
1
|
11
|
-10
|
438.00
|
|
2024-02-01
|
15
|
0
|
15
|
428.50
|
|
2024-01-30
|
27
|
61
|
-34
|
438.00
|
|
2024-01-29
|
38
|
33
|
5
|
433.00
|
|
2024-01-25
|
59
|
43
|
16
|
433.50
|
|
2024-01-24
|
7
|
2
|
5
|
433.00
|
|
2024-01-22
|
11
|
31
|
-20
|
438.50
|
|
2024-01-18
|
3
|
0
|
3
|
413.00
|
|
2024-01-17
|
10
|
0
|
10
|
411.50
|
|
2024-01-12
|
10
|
0
|
10
|
432.00
|
|
2024-01-11
|
0
|
20
|
-20
|
442.00
|
|
2024-01-10
|
10
|
0
|
10
|
440.00
|
|
2024-01-05
|
5
|
1
|
4
|
414.50
|
|
2024-01-02
|
20
|
0
|
20
|
429.50
|
|
2023-12-29
|
7
|
3
|
4
|
441.00
|
|
2023-12-26
|
6
|
2
|
4
|
440.50
|
|
2023-12-21
|
10
|
32
|
-22
|
455.00
|
|
2023-12-18
|
9
|
3
|
6
|
442.00
|
|
2023-12-15
|
11
|
3
|
8
|
446.00
|
|
2023-11-29
|
5
|
56
|
-51
|
496.00
|
|
2023-11-24
|
12
|
0
|
12
|
460.00
|
|
2023-11-23
|
13
|
1
|
12
|
467.00
|
|
2023-11-20
|
5
|
19
|
-14
|
474.00
|
|
2023-11-16
|
26
|
13
|
13
|
466.00
|
|
2023-11-13
|
22
|
1
|
21
|
471.50
|
|
2023-11-09
|
15
|
36
|
-21
|
484.50
|
|
2023-11-07
|
42
|
75
|
-33
|
485.00
|
|
2023-11-01
|
33
|
25
|
8
|
421.00
|
|
2023-09-22
|
147
|
184
|
-37
|
550.00
|
|
2023-09-07
|
78
|
105
|
-27
|
620.00
|
|
2023-09-06
|
66
|
43
|
23
|
591.00
|
|
2023-07-21
|
20
|
40
|
-20
|
347.00
|
|
2023-07-18
|
40
|
27
|
13
|
332.50
|
|
2023-07-14
|
98
|
26
|
72
|
339.00
|
|
2022-09-22
|
0
|
2
|
-2
|
71.00
|
|
2022-09-21
|
2
|
0
|
2
|
70.80
|
|
2022-08-26
|
0
|
7
|
-7
|
63.10
|
|
2022-08-24
|
5
|
0
|
5
|
62.50
|
|
2022-06-14
|
0
|
1
|
-1
|
49.95
|
|
2022-06-13
|
0
|
1
|
-1
|
50.40
|
|
2022-04-06
|
1
|
0
|
1
|
57.40
|
|
2022-03-28
|
1
|
0
|
1
|
54.20
|
|
2022-03-24
|
2
|
0
|
2
|
52.70
|
|
2021-12-21
|
0
|
10
|
-10
|
53.30
|
|
2021-11-01
|
10
|
0
|
10
|
62.90
|
|
2021-04-14
|
0
|
7
|
-7
|
51.40
|
|
2020-07-06
|
0
|
11
|
-11
|
71.90
|
|
2020-02-03
|
0
|
2
|
-2
|
37.80
|
|
2019-08-08
|
0
|
2
|
-2
|
46.30
|
|
2019-07-31
|
0
|
1
|
-1
|
45.50
|
|
2019-07-30
|
2
|
0
|
2
|
44.80
|
| 合計 | 1168 | 1244 | -76 | |
