| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
270
|
5
|
265
|
71.80
|
|
2026-05-19
|
232
|
0
|
232
|
64.80
|
|
2026-05-18
|
104
|
0
|
104
|
60.30
|
|
2025-12-12
|
0
|
9
|
-9
|
58.20
|
|
2025-12-09
|
13
|
0
|
13
|
64.00
|
|
2025-08-05
|
1
|
19
|
-18
|
62.10
|
|
2025-07-23
|
12
|
0
|
12
|
58.60
|
|
2025-07-14
|
12
|
0
|
12
|
59.10
|
|
2025-06-26
|
6
|
0
|
6
|
58.50
|
|
2025-06-04
|
0
|
12
|
-12
|
53.70
|
|
2025-05-21
|
5
|
0
|
5
|
49.30
|
|
2025-05-13
|
12
|
0
|
12
|
47.45
|
|
2025-05-06
|
0
|
10
|
-10
|
44.05
|
|
2024-11-14
|
7
|
0
|
7
|
41.05
|
|
2024-10-25
|
4
|
0
|
4
|
43.15
|
|
2024-09-23
|
4
|
0
|
4
|
41.45
|
|
2024-09-13
|
4
|
0
|
4
|
40.65
|
|
2024-08-27
|
5
|
0
|
5
|
43.90
|
|
2024-08-12
|
0
|
7
|
-7
|
40.15
|
|
2024-07-05
|
1
|
23
|
-22
|
52.20
|
|
2024-06-20
|
0
|
12
|
-12
|
51.20
|
|
2024-06-07
|
0
|
12
|
-12
|
50.60
|
|
2024-05-09
|
9
|
1
|
8
|
43.50
|
|
2024-04-29
|
0
|
5
|
-5
|
44.50
|
|
2024-04-24
|
0
|
20
|
-20
|
44.55
|
|
2024-03-26
|
20
|
0
|
20
|
51.80
|
|
2024-02-19
|
24
|
3
|
21
|
53.50
|
|
2024-01-12
|
16
|
0
|
16
|
44.00
|
|
2023-11-13
|
0
|
34
|
-34
|
32.15
|
|
2023-10-23
|
0
|
15
|
-15
|
29.70
|
|
2023-09-08
|
0
|
5
|
-5
|
33.10
|
|
2023-09-01
|
0
|
15
|
-15
|
34.10
|
|
2023-08-24
|
15
|
2
|
13
|
32.70
|
|
2023-08-04
|
0
|
15
|
-15
|
30.95
|
|
2023-07-26
|
14
|
45
|
-31
|
32.70
|
|
2023-06-30
|
0
|
31
|
-31
|
29.20
|
|
2023-06-19
|
5
|
0
|
5
|
27.85
|
|
2023-06-16
|
8
|
0
|
8
|
28.00
|
|
2023-06-14
|
23
|
0
|
23
|
28.30
|
|
2023-06-13
|
14
|
0
|
14
|
28.55
|
|
2023-06-12
|
9
|
1
|
8
|
28.85
|
|
2023-05-30
|
1
|
21
|
-20
|
27.30
|
|
2023-05-25
|
14
|
0
|
14
|
26.70
|
|
2023-05-11
|
13
|
0
|
13
|
24.65
|
|
2023-05-08
|
9
|
0
|
9
|
24.60
|
|
2023-05-04
|
0
|
26
|
-26
|
24.60
|
|
2023-03-06
|
0
|
18
|
-18
|
20.90
|
|
2023-03-03
|
0
|
12
|
-12
|
20.40
|
|
2023-03-01
|
0
|
19
|
-19
|
20.20
|
|
2023-01-13
|
1
|
0
|
1
|
19.55
|
|
2022-12-29
|
1
|
0
|
1
|
19.40
|
|
2022-12-16
|
6
|
0
|
6
|
19.90
|
|
2022-12-14
|
2
|
0
|
2
|
20.05
|
|
2022-11-28
|
9
|
0
|
9
|
20.60
|
|
2022-11-23
|
29
|
0
|
29
|
20.50
|
|
2022-10-31
|
2
|
0
|
2
|
18.40
|
|
2022-10-17
|
0
|
1
|
-1
|
17.75
|
|
2022-10-11
|
5
|
0
|
5
|
18.90
|
|
2022-10-06
|
0
|
3
|
-3
|
19.10
|
|
2022-10-05
|
2
|
0
|
2
|
19.00
|
|
2022-09-28
|
33
|
0
|
33
|
17.75
|
|
2022-09-27
|
7
|
0
|
7
|
19.00
|
|
2022-09-26
|
22
|
3
|
19
|
19.00
|
|
2022-09-23
|
6
|
0
|
6
|
20.70
|
|
2022-09-22
|
6
|
0
|
6
|
20.55
|
|
2022-09-21
|
30
|
0
|
30
|
20.75
|
|
2022-09-20
|
8
|
0
|
8
|
20.75
|
|
2022-09-14
|
50
|
0
|
50
|
20.55
|
|
2022-09-13
|
10
|
1
|
9
|
20.55
|
|
2022-09-12
|
40
|
0
|
40
|
20.65
|
|
2022-08-08
|
3
|
0
|
3
|
18.70
|
|
2022-06-24
|
0
|
1
|
-1
|
18.35
|
|
2022-04-11
|
6
|
0
|
6
|
20.30
|
|
2022-03-29
|
3
|
0
|
3
|
21.90
|
|
2022-02-21
|
6
|
0
|
6
|
23.70
|
|
2022-01-17
|
0
|
10
|
-10
|
24.00
|
|
2022-01-12
|
14
|
8
|
6
|
24.00
|
|
2021-12-07
|
0
|
10
|
-10
|
24.25
|
|
2021-11-26
|
0
|
10
|
-10
|
23.90
|
|
2021-11-19
|
20
|
0
|
20
|
24.90
|
|
2021-08-13
|
0
|
33
|
-33
|
21.25
|
|
2021-08-12
|
31
|
0
|
31
|
22.80
|
|
2021-07-27
|
2
|
10
|
-8
|
23.00
|
|
2021-07-12
|
8
|
0
|
8
|
23.20
|
|
2021-06-29
|
7
|
0
|
7
|
23.35
|
|
2021-06-10
|
0
|
3
|
-3
|
23.05
|
|
2021-05-12
|
2
|
116
|
-114
|
22.30
|
|
2021-04-08
|
0
|
23
|
-23
|
29.55
|
|
2021-03-23
|
10
|
0
|
10
|
28.90
|
|
2021-03-22
|
23
|
1
|
22
|
29.10
|
|
2021-02-22
|
1
|
20
|
-19
|
28.90
|
|
2020-12-14
|
21
|
0
|
21
|
29.40
|
|
2020-12-10
|
2
|
20
|
-18
|
32.85
|
|
2020-10-13
|
0
|
10
|
-10
|
31.85
|
|
2020-06-30
|
20
|
0
|
20
|
18.50
|
|
2020-06-29
|
2
|
0
|
2
|
17.75
|
|
2020-06-24
|
7
|
0
|
7
|
18.15
|
|
2020-06-15
|
18
|
0
|
18
|
17.35
|
|
2020-06-09
|
5
|
0
|
5
|
18.50
|
|
2020-06-08
|
15
|
0
|
15
|
18.50
|
|
2020-06-04
|
20
|
0
|
20
|
18.05
|
|
2020-01-06
|
15
|
0
|
15
|
17.80
|
|
2019-11-19
|
0
|
3
|
-3
|
18.15
|
|
2019-11-14
|
10
|
2
|
8
|
17.80
|
|
2019-11-07
|
0
|
1
|
-1
|
18.80
|
|
2019-11-01
|
0
|
2
|
-2
|
19.10
|
|
2019-08-05
|
0
|
2
|
-2
|
19.95
|
|
2019-08-02
|
0
|
2
|
-2
|
20.20
|
|
2019-07-24
|
0
|
4
|
-4
|
21.05
|
|
2019-07-17
|
10
|
0
|
10
|
21.15
|
|
2019-07-15
|
4
|
0
|
4
|
21.15
|
| 合計 | 1440 | 696 | 744 | |
