| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
2
|
0
|
2
|
17.85
|
|
2026-05-18
|
3
|
0
|
3
|
17.85
|
|
2026-04-17
|
0
|
4
|
-4
|
19.70
|
|
2026-04-14
|
0
|
1
|
-1
|
18.50
|
|
2026-04-13
|
1
|
2
|
-1
|
18.35
|
|
2026-04-09
|
1
|
0
|
1
|
18.50
|
|
2026-03-30
|
1
|
0
|
1
|
18.50
|
|
2026-03-12
|
2
|
0
|
2
|
18.80
|
|
2026-03-11
|
0
|
5
|
-5
|
18.95
|
|
2026-03-10
|
2
|
0
|
2
|
18.75
|
|
2026-01-14
|
0
|
2
|
-2
|
19.60
|
|
2026-01-08
|
0
|
1
|
-1
|
18.25
|
|
2025-12-23
|
1
|
0
|
1
|
19.40
|
|
2025-12-15
|
2
|
0
|
2
|
20.20
|
|
2025-12-09
|
2
|
0
|
2
|
20.25
|
|
2025-10-07
|
5
|
2
|
3
|
17.55
|
|
2025-09-26
|
7
|
0
|
7
|
18.10
|
|
2025-09-23
|
1
|
0
|
1
|
18.20
|
|
2025-09-22
|
1
|
0
|
1
|
18.20
|
|
2025-09-16
|
2
|
0
|
2
|
18.15
|
|
2025-09-15
|
0
|
2
|
-2
|
18.10
|
|
2025-09-05
|
0
|
1
|
-1
|
19.50
|
|
2025-07-31
|
0
|
3
|
-3
|
19.40
|
|
2025-06-09
|
5
|
0
|
5
|
22.90
|
|
2025-06-06
|
0
|
5
|
-5
|
24.00
|
|
2025-06-05
|
6
|
0
|
6
|
24.20
|
|
2025-05-22
|
2
|
0
|
2
|
22.50
|
|
2025-05-20
|
10
|
0
|
10
|
22.20
|
|
2025-05-08
|
0
|
0
|
0
|
19.95
|
|
2025-02-11
|
0
|
2
|
-2
|
27.30
|
|
2025-02-10
|
0
|
8
|
-8
|
27.15
|
|
2025-01-22
|
0
|
9
|
-9
|
27.70
|
|
2024-12-30
|
1
|
3
|
-2
|
28.40
|
|
2024-11-14
|
0
|
1
|
-1
|
28.50
|
|
2024-11-06
|
3
|
0
|
3
|
30.20
|
|
2024-09-19
|
3
|
0
|
3
|
32.10
|
|
2024-08-26
|
0
|
1
|
-1
|
31.70
|
|
2024-05-17
|
5
|
0
|
5
|
31.75
|
|
2023-12-26
|
1
|
4
|
-3
|
39.55
|
|
2023-10-19
|
0
|
1
|
-1
|
31.30
|
|
2023-08-07
|
1
|
0
|
1
|
38.90
|
|
2023-06-14
|
2
|
9
|
-7
|
51.50
|
|
2023-05-18
|
0
|
4
|
-4
|
52.00
|
|
2023-05-17
|
0
|
3
|
-3
|
52.10
|
|
2023-05-08
|
0
|
4
|
-4
|
57.50
|
|
2023-05-03
|
5
|
0
|
5
|
58.50
|
|
2023-03-29
|
0
|
5
|
-5
|
61.10
|
|
2023-03-07
|
2
|
6
|
-4
|
61.80
|
|
2023-02-09
|
8
|
3
|
5
|
62.10
|
|
2023-02-01
|
14
|
0
|
14
|
62.40
|
|
2023-01-30
|
10
|
0
|
10
|
58.40
|
|
2022-12-27
|
10
|
0
|
10
|
56.50
|
|
2022-12-23
|
32
|
42
|
-10
|
56.10
|
|
2022-12-20
|
10
|
0
|
10
|
54.50
|
|
2022-12-19
|
43
|
52
|
-9
|
56.70
|
|
2022-12-15
|
8
|
0
|
8
|
56.20
|
|
2022-10-25
|
0
|
5
|
-5
|
48.10
|
|
2022-05-25
|
1
|
17
|
-16
|
112.50
|
|
2022-04-29
|
9
|
124
|
-115
|
169.00
|
|
2022-04-27
|
123
|
22
|
101
|
175.00
|
|
2022-04-25
|
28
|
150
|
-122
|
156.50
|
|
2022-04-22
|
67
|
10
|
57
|
164.00
|
|
2022-04-20
|
83
|
23
|
60
|
165.50
|
|
2021-12-29
|
0
|
3
|
-3
|
86.70
|
|
2021-12-28
|
0
|
2
|
-2
|
85.20
|
|
2021-12-22
|
0
|
3
|
-3
|
86.10
|
|
2021-12-21
|
0
|
2
|
-2
|
86.80
|
|
2021-11-22
|
9
|
0
|
9
|
85.70
|
|
2021-11-18
|
0
|
15
|
-15
|
83.90
|
|
2021-11-17
|
15
|
1
|
14
|
87.10
|
|
2021-09-28
|
0
|
4
|
-4
|
108.00
|
|
2021-09-24
|
0
|
32
|
-32
|
111.00
|
|
2021-09-15
|
0
|
2
|
-2
|
109.50
|
|
2021-08-31
|
10
|
0
|
10
|
112.50
|
|
2021-08-18
|
15
|
0
|
15
|
113.00
|
|
2021-06-17
|
0
|
4
|
-4
|
132.50
|
|
2021-05-25
|
17
|
0
|
17
|
160.00
|
|
2021-02-04
|
1
|
7
|
-6
|
136.50
|
|
2020-10-08
|
0
|
3
|
-3
|
178.50
|
|
2020-08-18
|
0
|
21
|
-21
|
202.50
|
|
2020-08-10
|
34
|
16
|
18
|
213.50
|
|
2020-08-07
|
1
|
16
|
-15
|
235.50
|
|
2020-08-05
|
10
|
2
|
8
|
243.50
|
|
2020-08-03
|
10
|
17
|
-7
|
242.00
|
|
2020-07-30
|
4
|
0
|
4
|
253.00
|
|
2020-07-29
|
0
|
13
|
-13
|
256.00
|
|
2020-07-24
|
12
|
0
|
12
|
320.50
|
|
2020-07-20
|
9
|
13
|
-4
|
308.00
|
|
2020-07-17
|
18
|
2
|
16
|
310.00
|
|
2020-07-16
|
1
|
17
|
-16
|
330.00
|
|
2020-07-15
|
23
|
13
|
10
|
329.50
|
|
2020-07-14
|
21
|
31
|
-10
|
322.00
|
|
2020-07-13
|
7
|
0
|
7
|
309.00
|
|
2020-06-30
|
2
|
9
|
-7
|
388.00
|
|
2020-06-24
|
8
|
2
|
6
|
381.50
|
|
2020-06-04
|
0
|
5
|
-5
|
333.00
|
|
2020-05-27
|
5
|
0
|
5
|
301.00
|
|
2020-05-25
|
5
|
0
|
5
|
316.00
|
|
2020-05-05
|
0
|
10
|
-10
|
204.00
|
|
2020-04-20
|
0
|
8
|
-8
|
122.50
|
|
2020-04-08
|
0
|
14
|
-14
|
93.80
|
|
2020-04-07
|
0
|
5
|
-5
|
85.30
|
|
2020-03-13
|
9
|
0
|
9
|
63.50
|
|
2020-03-12
|
11
|
0
|
11
|
70.50
|
|
2020-02-27
|
20
|
1
|
19
|
86.00
|
|
2020-02-17
|
0
|
5
|
-5
|
60.00
|
|
2020-02-14
|
0
|
5
|
-5
|
59.10
|
|
2020-01-06
|
0
|
5
|
-5
|
61.00
|
|
2019-12-30
|
4
|
1
|
3
|
67.80
|
|
2019-12-18
|
5
|
0
|
5
|
64.00
|
| 合計 | 811 | 845 | -34 | |
