| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
10
|
-10
|
55.40
|
|
2026-04-09
|
20
|
0
|
20
|
54.10
|
|
2026-04-08
|
0
|
30
|
-30
|
55.00
|
|
2026-04-02
|
39
|
4
|
35
|
54.10
|
|
2026-04-01
|
0
|
18
|
-18
|
55.30
|
|
2026-03-30
|
3
|
48
|
-45
|
56.50
|
|
2026-03-27
|
5
|
13
|
-8
|
56.00
|
|
2026-03-26
|
68
|
0
|
68
|
54.40
|
|
2026-03-09
|
0
|
38
|
-38
|
50.60
|
|
2026-01-07
|
14
|
0
|
14
|
60.20
|
|
2025-12-15
|
11
|
3
|
8
|
62.10
|
|
2025-06-23
|
1
|
32
|
-31
|
72.70
|
|
2025-06-03
|
63
|
83
|
-20
|
79.90
|
|
2025-06-02
|
26
|
5
|
21
|
78.90
|
|
2025-03-25
|
59
|
157
|
-98
|
|
|
2025-03-20
|
104
|
6
|
98
|
90.50
|
|
2025-01-09
|
0
|
31
|
-31
|
48.20
|
|
2024-12-12
|
14
|
0
|
14
|
47.95
|
|
2024-11-20
|
50
|
85
|
-35
|
48.50
|
|
2024-08-21
|
10
|
61
|
-51
|
45.20
|
|
2024-08-19
|
15
|
1
|
14
|
42.70
|
|
2024-08-16
|
21
|
47
|
-26
|
43.25
|
|
2024-08-14
|
113
|
3
|
110
|
43.25
|
|
2024-08-09
|
1
|
44
|
-43
|
45.95
|
|
2024-08-07
|
14
|
61
|
-47
|
43.30
|
|
2024-08-06
|
131
|
20
|
111
|
41.00
|
|
2024-07-22
|
12
|
69
|
-57
|
45.95
|
|
2024-07-18
|
20
|
156
|
-136
|
49.75
|
|
2024-07-17
|
0
|
22
|
-22
|
45.25
|
|
2024-07-16
|
3
|
65
|
-62
|
44.60
|
|
2024-07-12
|
50
|
0
|
50
|
43.55
|
|
2024-07-11
|
5
|
60
|
-55
|
44.05
|
|
2024-07-09
|
43
|
0
|
43
|
42.15
|
|
2024-07-02
|
22
|
0
|
22
|
42.60
|
|
2024-07-01
|
45
|
0
|
45
|
43.25
|
|
2024-06-28
|
17
|
2
|
15
|
43.75
|
|
2024-06-27
|
32
|
2
|
30
|
43.55
|
|
2024-06-19
|
46
|
0
|
46
|
43.90
|
|
2024-06-17
|
39
|
0
|
39
|
44.00
|
|
2024-06-13
|
31
|
3
|
28
|
44.65
|
|
2024-06-07
|
4
|
55
|
-51
|
46.85
|
|
2024-06-05
|
45
|
0
|
45
|
43.70
|
|
2024-04-24
|
29
|
99
|
-70
|
48.95
|
|
2024-04-19
|
40
|
1
|
39
|
42.50
|
|
2024-04-18
|
77
|
0
|
77
|
44.00
|
|
2024-04-17
|
36
|
2
|
34
|
48.30
|
|
2024-04-15
|
0
|
45
|
-45
|
50.80
|
|
2023-09-25
|
0
|
6
|
-6
|
19.75
|
|
2023-09-14
|
0
|
2
|
-2
|
18.85
|
|
2023-09-05
|
1
|
0
|
1
|
18.60
|
|
2023-08-17
|
2
|
0
|
2
|
18.80
|
|
2023-07-28
|
0
|
1
|
-1
|
18.15
|
|
2023-07-27
|
0
|
3
|
-3
|
18.15
|
|
2023-07-14
|
0
|
7
|
-7
|
17.20
|
|
2023-07-10
|
3
|
0
|
3
|
18.25
|
|
2023-07-06
|
6
|
0
|
6
|
18.10
|
|
2023-07-04
|
4
|
0
|
4
|
18.40
|
|
2023-05-23
|
0
|
9
|
-9
|
20.30
|
|
2023-05-12
|
8
|
0
|
8
|
18.90
|
|
2023-04-11
|
0
|
2
|
-2
|
17.30
|
|
2023-02-15
|
0
|
1
|
-1
|
15.45
|
|
2023-01-10
|
0
|
6
|
-6
|
15.25
|
|
2022-12-12
|
0
|
3
|
-3
|
16.05
|
|
2022-10-27
|
0
|
2
|
-2
|
15.65
|
|
2022-10-26
|
1
|
0
|
1
|
15.30
|
|
2022-10-25
|
1
|
0
|
1
|
15.10
|
|
2022-09-30
|
3
|
8
|
-5
|
17.50
|
|
2022-08-05
|
0
|
7
|
-7
|
20.25
|
|
2022-07-18
|
0
|
4
|
-4
|
20.15
|
|
2022-07-14
|
0
|
4
|
-4
|
20.55
|
|
2022-01-25
|
0
|
9
|
-9
|
23.35
|
|
2022-01-19
|
5
|
0
|
5
|
26.95
|
|
2022-01-04
|
5
|
0
|
5
|
26.10
|
|
2021-12-21
|
0
|
6
|
-6
|
26.05
|
|
2021-12-16
|
0
|
6
|
-6
|
26.75
|
|
2020-08-20
|
0
|
5
|
-5
|
20.30
|
|
2020-02-24
|
0
|
0
|
0
|
20.45
|
|
2019-08-28
|
1
|
0
|
1
|
21.25
|
| 合計 | 1418 | 1472 | -54 | |
