點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

百德 (4563)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.6% (19/33 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 21.2%
10日大漲率 12.1%
20日大漲率 18.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-16
0
3
-3
43.95
2025-11-26
0
1
-1
45.50
2025-11-19
0
1
-1
44.75
2025-11-18
2
0
2
45.50
2025-05-28
1
6
-5
67.30
2025-05-08
3
0
3
71.50
2025-04-25
2
0
2
70.60
2025-03-13
7
0
7
85.30
2025-03-06
10
0
10
90.40
2025-01-06
0
8
-8
95.30
2024-12-25
0
11
-11
107.00
2024-10-24
0
27
-27
114.00
2024-08-19
1
17
-16
70.80
2024-08-16
1
20
-19
70.10
2024-05-31
0
17
-17
54.50
2024-01-26
4
13
-9
49.00
2023-10-17
3
0
3
52.70
2023-09-25
2
0
2
53.60
2023-09-19
2
6
-4
56.10
2023-08-28
6
0
6
57.30
2023-08-22
8
0
8
54.30
2023-08-09
0
10
-10
59.80
2023-08-07
10
1
9
59.60
2023-03-09
0
1
-1
43.55
2023-02-17
1
0
1
42.30
2022-12-19
0
11
-11
35.60
2022-12-16
0
2
-2
35.20
2022-12-08
0
2
-2
36.30
2022-12-06
0
2
-2
36.20
2022-11-21
1
0
1
31.60
2022-06-15
10
0
10
33.75
2022-05-20
0
1
-1
33.50
2022-05-09
0
5
-5
32.40
2022-04-01
1
0
1
30.90
2022-03-25
0
1
-1
28.90
2022-03-16
0
1
-1
29.40
2022-03-04
3
0
3
29.55
2022-03-02
2
0
2
29.80
2022-02-25
0
11
-11
30.45
2022-02-24
0
9
-9
29.75
2022-02-18
20
0
20
30.85
2021-10-28
0
2
-2
32.30
2021-10-15
20
0
20
30.30
2021-10-13
2
0
2
31.15
2021-10-05
20
0
20
28.80
2021-09-27
10
0
10
29.75
2021-07-22
1
0
1
30.10
2021-04-06
1
0
1
33.45
2020-08-21
0
0
0
31.90
2020-06-04
0
1
-1
36.00
2020-05-29
0
1
-1
35.40
2020-05-27
0
1
-1
35.35
2020-05-12
1
0
1
35.75
2020-05-07
0
1
-1
35.65
2020-04-29
2
1
1
35.60
2020-04-20
0
4
-4
36.90
2020-04-17
5
0
5
35.05
2020-03-06
0
0
0
45.90
2020-02-06
1
0
1
47.35
2020-01-30
0
3
-3
47.75
2019-12-03
1
0
1
45.95
2019-11-21
0
1
-1
44.20
2019-11-13
0
1
-1
46.90
2019-11-12
0
2
-2
47.45
2019-11-07
0
1
-1
47.70
2019-11-05
0
4
-4
48.90
合計 164 210 -46