點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

台灣精銳 (4583)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.2% (13/24 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
127 pts
5日大漲率 37.5%
10日大漲率 45.8%
20日大漲率 45.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-20
2
1
1
603.00
2025-08-01
0
3
-3
693.00
2025-06-02
0
4
-4
776.00
2025-05-22
1
36
-35
820.00
2025-05-15
1
50
-49
735.00
2025-05-14
21
1
20
717.00
2025-05-13
1
35
-34
699.00
2025-05-05
0
7
-7
657.00
2025-04-10
7
0
7
588.00
2025-04-08
0
3
-3
594.00
2025-03-06
5
0
5
779.00
2025-01-15
10
0
10
743.00
2025-01-13
25
4
21
771.00
2024-12-31
0
100
-100
929.00
2024-12-30
1
325
-324
920.00
2024-12-26
4
82
-78
970.00
2024-11-27
0
9
-9
683.00
2024-11-26
18
0
18
718.00
2024-10-09
10
0
10
734.00
2024-10-07
0
6
-6
703.00
2024-10-01
17
0
17
694.00
2024-09-25
0
14
-14
745.00
2024-09-24
1
25
-24
707.00
2024-09-23
40
0
40
728.00
2024-09-10
48
0
48
568.00
2024-09-06
27
0
27
600.00
2024-08-21
16
1
15
384.00
2024-08-09
0
100
-100
386.00
2024-05-23
0
10
-10
291.50
2024-04-11
0
9
-9
246.50
2024-04-09
8
0
8
256.50
2024-02-21
1
0
1
213.00
2023-12-08
0
1
-1
221.00
2023-07-06
1
28
-27
267.50
2023-07-04
1
50
-49
266.00
2023-06-14
0
1
-1
195.00
2023-03-28
0
1
-1
204.50
2023-03-20
1
0
1
211.00
2023-02-07
0
38
-38
201.00
2023-02-03
0
10
-10
205.00
2023-02-01
0
46
-46
199.50
2023-01-31
0
16
-16
200.00
2023-01-30
0
12
-12
199.50
2022-11-15
0
200
-200
191.00
2022-11-10
0
8
-8
182.50
2022-11-03
0
20
-20
182.50
2022-10-31
0
24
-24
172.00
2022-10-27
0
18
-18
172.00
2022-10-26
0
28
-28
169.00
2022-10-25
0
13
-13
167.00
2022-10-24
0
17
-17
170.50
2022-10-20
0
20
-20
169.50
2022-10-19
0
5
-5
178.00
2022-10-12
0
10
-10
194.50
2022-10-11
0
42
-42
195.00
2022-08-23
0
12
-12
201.50
2022-08-22
0
4
-4
201.50
2022-08-16
0
5
-5
203.50
2022-05-26
0
1
-1
203.50
合計 267 1455 -1188