| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-23
|
0
|
20
|
-20
|
71.10
|
|
2025-12-09
|
3
|
67
|
-64
|
75.80
|
|
2025-10-23
|
32
|
0
|
32
|
65.40
|
|
2025-10-22
|
30
|
0
|
30
|
65.80
|
|
2025-10-09
|
0
|
19
|
-19
|
72.50
|
|
2025-08-13
|
10
|
2
|
8
|
58.20
|
|
2025-07-16
|
11
|
46
|
-35
|
54.60
|
|
2025-07-15
|
21
|
0
|
21
|
50.40
|
|
2025-07-09
|
0
|
11
|
-11
|
50.30
|
|
2025-07-08
|
5
|
9
|
-4
|
49.40
|
|
2025-07-07
|
1
|
9
|
-8
|
49.70
|
|
2025-07-02
|
37
|
3
|
34
|
51.40
|
|
2025-06-25
|
0
|
11
|
-11
|
48.60
|
|
2025-06-23
|
0
|
1
|
-1
|
44.65
|
|
2025-06-20
|
3
|
0
|
3
|
45.40
|
|
2025-06-19
|
0
|
15
|
-15
|
45.35
|
|
2025-06-05
|
4
|
0
|
4
|
50.20
|
|
2025-05-28
|
1
|
0
|
1
|
48.30
|
|
2025-05-27
|
2
|
0
|
2
|
48.80
|
|
2025-05-26
|
0
|
1
|
-1
|
49.05
|
|
2025-05-21
|
1
|
0
|
1
|
49.15
|
|
2025-05-20
|
8
|
0
|
8
|
49.40
|
|
2025-05-16
|
1
|
6
|
-5
|
49.40
|
|
2025-05-15
|
0
|
5
|
-5
|
50.60
|
|
2025-05-05
|
23
|
0
|
23
|
43.80
|
|
2025-05-02
|
1
|
0
|
1
|
45.40
|
|
2025-04-28
|
1
|
0
|
1
|
44.20
|
|
2025-03-10
|
0
|
2
|
-2
|
56.80
|
|
2024-12-04
|
10
|
0
|
10
|
62.60
|
|
2024-11-12
|
0
|
4
|
-4
|
59.30
|
|
2024-10-24
|
1
|
13
|
-12
|
59.70
|
|
2024-10-22
|
0
|
1
|
-1
|
57.80
|
|
2024-10-08
|
16
|
0
|
16
|
58.40
|
|
2024-09-26
|
0
|
12
|
-12
|
59.00
|
|
2024-09-24
|
12
|
1
|
11
|
58.60
|
|
2024-09-23
|
0
|
2
|
-2
|
59.30
|
|
2024-09-13
|
0
|
3
|
-3
|
58.30
|
|
2024-08-30
|
0
|
3
|
-3
|
63.00
|
|
2024-08-29
|
0
|
3
|
-3
|
61.30
|
|
2024-08-23
|
0
|
4
|
-4
|
61.80
|
|
2024-08-21
|
0
|
9
|
-9
|
60.50
|
|
2024-08-19
|
0
|
2
|
-2
|
59.20
|
|
2024-08-12
|
3
|
0
|
3
|
58.10
|
|
2024-07-16
|
0
|
8
|
-8
|
69.80
|
|
2024-07-12
|
0
|
5
|
-5
|
70.70
|
|
2024-06-26
|
4
|
0
|
4
|
66.90
|
|
2024-06-07
|
0
|
14
|
-14
|
69.10
|
|
2024-05-24
|
0
|
7
|
-7
|
65.80
|
|
2024-05-23
|
16
|
0
|
16
|
65.00
|
|
2024-05-17
|
0
|
8
|
-8
|
66.40
|
|
2024-05-09
|
0
|
5
|
-5
|
62.10
|
|
2024-05-08
|
0
|
4
|
-4
|
62.00
|
|
2024-05-03
|
12
|
1
|
11
|
62.30
|
|
2024-04-19
|
7
|
0
|
7
|
58.30
|
|
2024-04-16
|
10
|
0
|
10
|
59.40
|
|
2024-01-25
|
5
|
0
|
5
|
69.80
|
|
2024-01-12
|
0
|
7
|
-7
|
73.40
|
|
2023-12-21
|
0
|
2
|
-2
|
77.90
|
|
2023-09-01
|
13
|
1
|
12
|
73.60
|
|
2023-08-30
|
0
|
14
|
-14
|
74.90
|
|
2023-08-28
|
14
|
0
|
14
|
74.30
|
|
2023-08-16
|
2
|
0
|
2
|
72.80
|
|
2023-07-17
|
0
|
4
|
-4
|
88.50
|
|
2023-06-29
|
0
|
10
|
-10
|
91.80
|
|
2023-06-27
|
5
|
0
|
5
|
90.00
|
|
2023-05-23
|
1
|
7
|
-6
|
88.50
|
|
2023-04-25
|
0
|
10
|
-10
|
92.20
|
|
2023-03-31
|
0
|
30
|
-30
|
98.00
|
|
2023-03-24
|
16
|
1
|
15
|
102.00
|
|
2023-02-17
|
0
|
48
|
-48
|
105.50
|
|
2023-02-10
|
71
|
4
|
67
|
102.50
|
|
2023-02-03
|
7
|
0
|
7
|
99.10
|
|
2022-12-21
|
10
|
0
|
10
|
96.00
|
|
2022-11-07
|
10
|
25
|
-15
|
91.60
|
|
2022-11-04
|
16
|
1
|
15
|
92.40
|
|
2022-09-06
|
2
|
17
|
-15
|
122.00
|
|
2022-08-30
|
12
|
0
|
12
|
129.00
|
|
2022-08-24
|
15
|
85
|
-70
|
129.00
|
|
2022-08-23
|
116
|
38
|
78
|
129.50
|
|
2022-08-19
|
21
|
0
|
21
|
122.00
|
|
2022-08-12
|
0
|
13
|
-13
|
121.50
|
|
2022-08-10
|
20
|
1
|
19
|
117.50
|
|
2022-06-22
|
3
|
18
|
-15
|
127.50
|
|
2021-12-15
|
13
|
2
|
11
|
139.50
|
|
2021-12-06
|
1
|
43
|
-42
|
144.00
|
|
2021-12-01
|
16
|
3
|
13
|
145.50
|
|
2021-11-30
|
66
|
31
|
35
|
144.50
|
|
2021-10-19
|
90
|
40
|
50
|
122.00
|
|
2021-08-10
|
53
|
110
|
-57
|
117.50
|
|
2021-08-04
|
70
|
32
|
38
|
112.00
|
|
2021-07-26
|
33
|
2
|
31
|
119.50
|
|
2021-07-20
|
25
|
5
|
20
|
120.50
|
|
2021-03-22
|
0
|
9
|
-9
|
70.80
|
|
2020-11-19
|
2
|
0
|
2
|
55.70
|
|
2020-09-17
|
2
|
0
|
2
|
60.70
|
|
2020-09-09
|
1
|
10
|
-9
|
59.40
|
|
2020-08-14
|
0
|
5
|
-5
|
57.60
|
|
2020-05-21
|
0
|
9
|
-9
|
58.10
|
|
2020-05-11
|
11
|
0
|
11
|
64.50
|
|
2020-04-14
|
0
|
8
|
-8
|
50.90
|
|
2020-04-10
|
0
|
9
|
-9
|
46.40
|
|
2020-03-30
|
0
|
5
|
-5
|
39.05
|
|
2019-10-29
|
0
|
10
|
-10
|
81.50
|
|
2019-10-28
|
10
|
0
|
10
|
82.40
|
|
2019-09-20
|
0
|
10
|
-10
|
83.80
|
|
2019-07-05
|
0
|
18
|
-18
|
84.20
|
|
2019-07-02
|
0
|
90
|
-90
|
82.20
|
| 合計 | 1038 | 1123 | -85 | |
