| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
4
|
0
|
4
|
89.80
|
|
2026-04-14
|
0
|
8
|
-8
|
88.60
|
|
2026-04-13
|
0
|
3
|
-3
|
87.20
|
|
2026-04-10
|
10
|
0
|
10
|
86.10
|
|
2026-03-18
|
0
|
8
|
-8
|
92.50
|
|
2026-03-17
|
8
|
1
|
7
|
90.40
|
|
2026-03-12
|
1
|
7
|
-6
|
85.80
|
|
2026-03-10
|
0
|
4
|
-4
|
86.30
|
|
2026-03-03
|
8
|
0
|
8
|
93.10
|
|
2026-02-09
|
4
|
0
|
4
|
88.40
|
|
2025-12-29
|
0
|
7
|
-7
|
88.00
|
|
2025-11-28
|
2
|
0
|
2
|
85.00
|
|
2025-11-27
|
0
|
9
|
-9
|
85.50
|
|
2025-11-26
|
6
|
0
|
6
|
86.10
|
|
2025-11-24
|
0
|
5
|
-5
|
77.80
|
|
2025-11-21
|
14
|
0
|
14
|
76.50
|
|
2025-09-30
|
0
|
2
|
-2
|
78.30
|
|
2025-09-08
|
2
|
0
|
2
|
78.00
|
|
2025-08-15
|
0
|
2
|
-2
|
80.80
|
|
2025-07-15
|
0
|
1
|
-1
|
79.10
|
|
2025-06-06
|
0
|
2
|
-2
|
81.60
|
|
2025-06-03
|
0
|
8
|
-8
|
81.10
|
|
2025-04-01
|
0
|
2
|
-2
|
107.00
|
|
2024-12-18
|
4
|
0
|
4
|
124.50
|
|
2024-11-28
|
5
|
0
|
5
|
107.00
|
|
2024-11-26
|
3
|
0
|
3
|
109.00
|
|
2024-11-25
|
5
|
0
|
5
|
110.00
|
|
2024-08-09
|
4
|
0
|
4
|
98.30
|
|
2024-07-08
|
5
|
0
|
5
|
122.00
|
|
2024-06-05
|
7
|
0
|
7
|
123.00
|
|
2024-04-30
|
5
|
0
|
5
|
130.00
|
|
2024-04-23
|
2
|
0
|
2
|
121.50
|
|
2024-02-27
|
4
|
1
|
3
|
100.50
|
|
2024-02-01
|
4
|
0
|
4
|
87.90
|
|
2024-01-30
|
0
|
2
|
-2
|
86.70
|
|
2024-01-19
|
2
|
0
|
2
|
80.00
|
|
2023-12-26
|
1
|
0
|
1
|
81.40
|
|
2023-06-13
|
0
|
10
|
-10
|
67.70
|
|
2023-06-07
|
0
|
33
|
-33
|
69.30
|
|
2023-06-05
|
0
|
17
|
-17
|
69.80
|
|
2023-05-25
|
0
|
1
|
-1
|
70.00
|
|
2023-01-09
|
0
|
2
|
-2
|
77.30
|
|
2023-01-06
|
2
|
0
|
2
|
78.80
|
|
2023-01-03
|
0
|
2
|
-2
|
80.00
|
|
2022-12-28
|
2
|
0
|
2
|
79.60
|
|
2022-11-30
|
2
|
0
|
2
|
80.90
|
|
2022-08-30
|
0
|
0
|
0
|
100.50
|
|
2022-07-12
|
2
|
0
|
2
|
99.20
|
|
2022-07-11
|
2
|
0
|
2
|
99.90
|
|
2022-07-04
|
3
|
0
|
3
|
99.10
|
|
2022-03-03
|
0
|
5
|
-5
|
171.00
|
|
2021-12-28
|
0
|
20
|
-20
|
162.00
|
|
2021-09-27
|
0
|
20
|
-20
|
167.00
|
|
2021-07-22
|
0
|
5
|
-5
|
186.00
|
|
2021-07-06
|
6
|
0
|
6
|
180.50
|
|
2021-06-18
|
2
|
0
|
2
|
169.50
|
|
2021-05-05
|
16
|
0
|
16
|
182.00
|
|
2021-04-29
|
2
|
62
|
-60
|
218.00
|
|
2021-04-12
|
15
|
3
|
12
|
195.50
|
|
2021-04-09
|
32
|
2
|
30
|
198.50
|
|
2021-03-30
|
0
|
4
|
-4
|
188.00
|
|
2021-03-25
|
20
|
0
|
20
|
183.50
|
|
2021-03-19
|
1
|
53
|
-52
|
194.50
|
|
2021-02-23
|
39
|
2
|
37
|
159.00
|
|
2021-02-22
|
80
|
15
|
65
|
159.50
|
|
2020-11-19
|
0
|
3
|
-3
|
119.50
|
|
2020-09-02
|
5
|
35
|
-30
|
147.50
|
|
2020-08-19
|
5
|
21
|
-16
|
150.00
|
|
2020-08-05
|
1
|
21
|
-20
|
139.00
|
|
2020-06-02
|
0
|
3
|
-3
|
87.90
|
|
2020-04-13
|
0
|
1
|
-1
|
72.90
|
|
2020-03-09
|
10
|
0
|
10
|
86.50
|
|
2020-02-07
|
10
|
0
|
10
|
98.10
|
|
2020-01-30
|
5
|
0
|
5
|
100.50
|
|
2020-01-16
|
0
|
5
|
-5
|
109.50
|
|
2019-11-11
|
5
|
0
|
5
|
114.00
|
|
2019-10-18
|
0
|
2
|
-2
|
120.00
|
|
2019-10-16
|
0
|
20
|
-20
|
120.00
|
|
2019-10-08
|
0
|
1
|
-1
|
114.50
|
|
2019-09-04
|
0
|
1
|
-1
|
121.00
|
|
2019-07-11
|
0
|
2
|
-2
|
140.00
|
| 合計 | 377 | 443 | -66 | |
