點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

光鋐 (4956)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (25/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
57 pts
5日大漲率 27.9%
10日大漲率 20.9%
20日大漲率 20.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-05
9
106
-97
26.05
2026-02-03
55
3
52
24.15
2026-01-23
8
0
8
20.80
2025-11-24
5
0
5
17.85
2025-11-21
0
5
-5
17.85
2025-11-04
0
5
-5
18.60
2025-10-22
5
0
5
19.90
2025-08-20
0
10
-10
21.30
2025-08-04
3
0
3
22.90
2025-04-23
2
0
2
21.05
2025-03-28
3
14
-11
26.75
2024-07-31
10
0
10
26.60
2024-06-17
0
50
-50
23.30
2024-05-21
0
18
-18
2024-04-26
4
14
-10
19.65
2024-04-18
1
40
-39
20.75
2024-04-15
5
0
5
19.35
2024-04-02
12
0
12
18.65
2024-03-28
20
0
20
18.25
2024-03-01
50
0
50
19.70
2023-12-25
0
2
-2
16.10
2023-12-15
2
30
-28
16.55
2023-11-22
0
10
-10
15.45
2023-11-21
6
0
6
15.20
2023-11-16
1
0
1
15.05
2023-11-13
1
0
1
14.70
2023-10-23
1
0
1
13.90
2023-09-11
0
2
-2
15.00
2023-09-08
2
0
2
15.10
2023-08-28
0
0
0
14.60
2023-08-08
1
0
1
15.55
2022-11-23
1
0
1
14.30
2022-11-01
1
0
1
13.95
2022-05-19
0
3
-3
19.80
2021-03-25
51
1
50
25.15
2021-02-05
0
30
-30
18.70
2021-01-27
18
1
17
19.70
2021-01-15
1
33
-32
19.70
2020-12-17
2
16
-14
19.55
2020-09-30
0
6
-6
18.20
2020-09-22
2
200
-198
18.90
2020-09-10
0
35
-35
18.80
2020-09-09
43
6
37
19.05
2020-09-04
9
110
-101
20.75
2020-09-03
1
101
-100
20.10
2020-08-25
3
16
-13
19.10
2020-08-24
3
16
-13
18.95
2020-07-29
5
23
-18
18.70
2020-07-08
111
13
98
20.25
2020-05-22
329
20
309
20.05
2020-03-06
10
0
10
12.80
2020-02-26
10
0
10
13.30
2020-02-24
0
15
-15
13.40
2020-02-19
15
0
15
13.20
2020-01-17
3
0
3
14.35
2019-12-20
0
10
-10
14.05
2019-12-17
0
12
-12
14.10
2019-12-11
10
0
10
14.10
2019-10-28
0
2
-2
14.15
2019-07-17
0
30
-30
15.00
2019-07-03
36
2
34
15.45
合計 870 1010 -140