點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

蒙恬 (5211)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 17.6%
10日大漲率 23.5%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
1
0
1
20.15
2026-03-12
1
0
1
23.20
2026-03-03
1
0
1
23.05
2025-12-26
0
2
-2
26.45
2025-11-21
1
0
1
24.25
2025-09-19
0
5
-5
27.65
2025-09-17
5
0
5
27.15
2025-09-10
0
2
-2
32.25
2025-07-23
0
1
-1
22.25
2025-07-22
1
0
1
22.00
2025-06-23
1
0
1
21.60
2025-06-13
1
0
1
22.75
2025-06-11
0
1
-1
23.60
2025-05-27
1
0
1
23.30
2024-09-26
1
0
1
26.10
2024-08-28
1
0
1
27.15
2024-08-26
0
1
-1
27.30
2024-08-12
0
1
-1
25.90
2024-08-07
0
1
-1
25.45
2024-07-30
1
0
1
28.00
2024-07-23
0
1
-1
28.85
2024-07-22
1
0
1
28.45
2024-06-25
1
0
1
29.15
2024-05-29
11
1
10
27.70
2024-05-27
0
1
-1
27.05
2024-05-16
0
1
-1
26.70
2024-05-14
2
0
2
26.60
2024-05-13
0
1
-1
26.90
2024-05-09
1
0
1
26.50
2024-05-08
0
1
-1
26.50
2024-04-25
1
0
1
25.90
2024-04-09
0
2
-2
26.55
2024-03-18
1
0
1
23.10
2024-03-07
0
2
-2
24.50
2024-03-04
0
10
-10
25.00
2024-02-21
2
7
-5
26.00
2024-01-18
1
0
1
23.30
2024-01-03
1
0
1
22.20
2023-11-08
0
1
-1
23.25
2023-11-07
0
1
-1
23.30
2023-07-10
0
11
-11
25.50
2023-07-03
11
5
6
27.00
2023-06-02
2
0
2
28.15
2023-03-31
7
0
7
29.70
2023-03-06
29
2
27
23.80
2022-06-30
0
7
-7
16.75
2022-05-11
0
6
-6
16.60
2022-04-15
0
30
-30
17.95
2022-04-14
0
30
-30
17.90
2022-04-11
0
10
-10
17.90
2022-03-14
0
10
-10
18.00
2021-09-16
0
21
-21
24.80
2021-09-15
32
2
30
22.55
2021-09-01
35
15
20
18.10
2021-08-19
15
0
15
15.65
2021-07-05
0
2
-2
16.30
2020-09-30
0
0
0
14.85
2020-05-14
0
0
0
13.80
2020-04-27
0
2
-2
13.00
2019-09-25
1
7
-6
19.20
2019-09-20
7
0
7
17.95
2019-09-06
0
3
-3
17.65
2019-09-05
5
0
5
17.65
2019-09-04
5
0
5
17.75
2019-08-22
0
25
-25
17.95
2019-08-19
25
0
25
17.70
合計 212 231 -19