| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-15
|
2
|
0
|
2
|
26.15
|
|
2025-12-17
|
2
|
0
|
2
|
26.05
|
|
2025-12-04
|
0
|
1
|
-1
|
26.75
|
|
2025-11-18
|
5
|
0
|
5
|
27.75
|
|
2025-10-22
|
0
|
2
|
-2
|
28.05
|
|
2025-10-08
|
1
|
0
|
1
|
27.90
|
|
2025-06-18
|
1
|
0
|
1
|
26.20
|
|
2024-11-06
|
0
|
3
|
-3
|
36.00
|
|
2024-11-04
|
3
|
0
|
3
|
34.65
|
|
2024-08-05
|
1
|
8
|
-7
|
31.60
|
|
2024-04-12
|
0
|
8
|
-8
|
39.60
|
|
2024-03-12
|
0
|
5
|
-5
|
40.80
|
|
2024-01-12
|
0
|
2
|
-2
|
46.90
|
|
2024-01-11
|
0
|
5
|
-5
|
46.90
|
|
2024-01-10
|
1
|
4
|
-3
|
45.65
|
|
2024-01-03
|
2
|
0
|
2
|
47.00
|
|
2023-12-29
|
0
|
6
|
-6
|
47.45
|
|
2023-12-04
|
4
|
0
|
4
|
49.00
|
|
2023-12-01
|
7
|
0
|
7
|
49.55
|
|
2023-10-16
|
0
|
2
|
-2
|
50.30
|
|
2023-08-21
|
5
|
1
|
4
|
53.30
|
|
2023-08-14
|
0
|
2
|
-2
|
59.00
|
|
2023-08-04
|
0
|
3
|
-3
|
59.40
|
|
2023-07-31
|
3
|
0
|
3
|
60.20
|
|
2023-06-29
|
5
|
0
|
5
|
67.30
|
|
2023-03-03
|
1
|
6
|
-5
|
70.50
|
|
2022-11-21
|
0
|
10
|
-10
|
73.10
|
|
2022-11-18
|
3
|
30
|
-27
|
73.80
|
|
2022-10-07
|
0
|
27
|
-27
|
69.70
|
|
2022-10-03
|
12
|
0
|
12
|
60.30
|
|
2022-09-20
|
3
|
0
|
3
|
51.80
|
|
2022-08-03
|
0
|
6
|
-6
|
51.90
|
|
2022-07-27
|
3
|
0
|
3
|
53.10
|
|
2022-07-26
|
7
|
1
|
6
|
51.80
|
|
2022-07-12
|
17
|
0
|
17
|
50.20
|
|
2022-06-13
|
9
|
0
|
9
|
65.80
|
|
2022-05-17
|
0
|
6
|
-6
|
66.00
|
|
2022-05-16
|
6
|
0
|
6
|
60.00
|
|
2022-04-12
|
7
|
0
|
7
|
74.60
|
|
2022-03-30
|
0
|
11
|
-11
|
81.60
|
|
2022-03-02
|
0
|
18
|
-18
|
86.80
|
|
2022-02-25
|
6
|
0
|
6
|
77.60
|
|
2022-01-24
|
16
|
1
|
15
|
89.50
|
|
2021-10-26
|
0
|
57
|
-57
|
35.40
|
|
2021-10-22
|
18
|
1
|
17
|
29.30
|
|
2021-09-29
|
11
|
0
|
11
|
27.35
|
|
2021-09-27
|
14
|
0
|
14
|
28.00
|
|
2021-09-24
|
25
|
5
|
20
|
28.60
|
|
2021-09-13
|
0
|
45
|
-45
|
31.50
|
|
2021-09-10
|
30
|
0
|
30
|
31.40
|
|
2021-09-09
|
15
|
0
|
15
|
29.25
|
|
2021-09-01
|
0
|
20
|
-20
|
29.00
|
|
2021-08-31
|
4
|
30
|
-26
|
32.20
|
|
2021-08-30
|
31
|
0
|
31
|
32.20
|
|
2021-08-17
|
25
|
0
|
25
|
28.10
|
|
2021-08-10
|
21
|
0
|
21
|
34.55
|
|
2021-08-04
|
15
|
82
|
-67
|
29.15
|
|
2021-07-26
|
16
|
252
|
-236
|
25.50
|
|
2021-07-23
|
5
|
40
|
-35
|
27.75
|
|
2021-07-12
|
54
|
0
|
54
|
27.00
|
|
2021-07-08
|
266
|
5
|
261
|
24.65
|
|
2021-04-09
|
1
|
110
|
-109
|
11.60
|
|
2021-04-08
|
145
|
40
|
105
|
12.15
|
|
2021-04-06
|
0
|
15
|
-15
|
10.40
|
|
2021-03-26
|
20
|
0
|
20
|
10.50
|
|
2021-03-24
|
1
|
20
|
-19
|
10.65
|
|
2021-03-23
|
21
|
0
|
21
|
10.45
|
|
2021-03-17
|
327
|
13
|
314
|
12.10
|
|
2021-02-25
|
0
|
19
|
-19
|
14.40
|
|
2021-02-23
|
9
|
0
|
9
|
14.70
|
|
2021-02-19
|
18
|
0
|
18
|
14.55
|
|
2021-01-22
|
12
|
0
|
12
|
13.95
|
|
2021-01-18
|
18
|
0
|
18
|
15.30
|
|
2021-01-15
|
26
|
0
|
26
|
15.75
|
|
2020-12-30
|
110
|
0
|
110
|
16.65
|
|
2020-09-25
|
0
|
32
|
-32
|
14.10
|
|
2020-09-23
|
21
|
0
|
21
|
14.35
|
|
2020-07-06
|
5
|
0
|
5
|
16.45
|
|
2020-06-05
|
0
|
13
|
-13
|
10.85
|
|
2020-05-27
|
0
|
30
|
-30
|
9.93
|
|
2020-05-26
|
30
|
0
|
30
|
9.03
|
|
2020-05-25
|
0
|
10
|
-10
|
9.01
|
|
2020-05-22
|
0
|
14
|
-14
|
9.21
|
|
2020-05-21
|
10
|
0
|
10
|
9.15
|
|
2020-05-05
|
12
|
0
|
12
|
9.35
|
|
2020-04-16
|
0
|
10
|
-10
|
8.88
|
|
2020-03-11
|
0
|
106
|
-106
|
11.75
|
|
2020-02-24
|
30
|
0
|
30
|
16.05
|
|
2020-02-20
|
3
|
102
|
-99
|
17.05
|
|
2020-02-19
|
100
|
0
|
100
|
16.25
|
|
2019-12-12
|
0
|
4
|
-4
|
14.70
|
| 合計 | 1601 | 1243 | 358 | |
