| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
3
|
-3
|
26.35
|
|
2026-04-24
|
0
|
1
|
-1
|
24.50
|
|
2026-04-22
|
0
|
5
|
-5
|
26.10
|
|
2026-04-20
|
0
|
2
|
-2
|
25.00
|
|
2026-04-16
|
8
|
0
|
8
|
24.80
|
|
2026-04-15
|
0
|
3
|
-3
|
25.55
|
|
2026-04-14
|
1
|
0
|
1
|
23.25
|
|
2026-03-04
|
0
|
6
|
-6
|
26.20
|
|
2026-02-24
|
0
|
4
|
-4
|
27.40
|
|
2026-02-06
|
5
|
0
|
5
|
28.20
|
|
2026-01-12
|
2
|
0
|
2
|
27.25
|
|
2025-09-15
|
0
|
1
|
-1
|
26.40
|
|
2025-08-01
|
0
|
5
|
-5
|
33.30
|
|
2025-07-11
|
4
|
14
|
-10
|
33.50
|
|
2025-07-02
|
0
|
18
|
-18
|
22.70
|
|
2025-04-23
|
0
|
1
|
-1
|
21.70
|
|
2025-04-21
|
1
|
0
|
1
|
21.35
|
|
2025-03-24
|
0
|
0
|
0
|
31.50
|
|
2025-02-27
|
1
|
0
|
1
|
33.50
|
|
2024-12-24
|
1
|
0
|
1
|
32.95
|
|
2024-11-29
|
0
|
2
|
-2
|
33.25
|
|
2024-11-08
|
2
|
0
|
2
|
35.00
|
|
2024-11-06
|
2
|
0
|
2
|
36.20
|
|
2024-10-30
|
1
|
0
|
1
|
36.50
|
|
2024-10-17
|
1
|
0
|
1
|
36.55
|
|
2024-09-18
|
0
|
1
|
-1
|
36.40
|
|
2024-09-09
|
2
|
0
|
2
|
38.20
|
|
2024-08-02
|
0
|
1
|
-1
|
33.00
|
|
2024-08-01
|
1
|
0
|
1
|
33.45
|
|
2024-07-15
|
0
|
1
|
-1
|
36.10
|
|
2024-07-12
|
0
|
1
|
-1
|
35.50
|
|
2024-06-17
|
0
|
1
|
-1
|
35.25
|
|
2024-04-01
|
0
|
1
|
-1
|
34.05
|
|
2024-03-27
|
1
|
0
|
1
|
35.25
|
|
2024-03-11
|
0
|
1
|
-1
|
37.00
|
|
2024-03-01
|
1
|
0
|
1
|
38.50
|
|
2024-01-26
|
0
|
2
|
-2
|
38.95
|
|
2024-01-03
|
0
|
1
|
-1
|
39.80
|
|
2023-12-27
|
0
|
5
|
-5
|
40.00
|
|
2023-12-14
|
1
|
0
|
1
|
41.15
|
|
2023-12-12
|
0
|
1
|
-1
|
42.00
|
|
2023-12-08
|
0
|
1
|
-1
|
42.35
|
|
2023-07-31
|
10
|
0
|
10
|
42.30
|
|
2023-07-28
|
0
|
1
|
-1
|
42.40
|
|
2023-07-25
|
1
|
0
|
1
|
42.90
|
|
2023-06-29
|
0
|
1
|
-1
|
47.05
|
|
2023-06-27
|
1
|
0
|
1
|
47.10
|
|
2023-06-19
|
2
|
0
|
2
|
46.90
|
|
2023-05-31
|
10
|
0
|
10
|
49.40
|
|
2023-05-29
|
0
|
5
|
-5
|
48.45
|
|
2023-04-24
|
32
|
0
|
32
|
49.40
|
|
2023-04-21
|
22
|
0
|
22
|
49.70
|
|
2023-03-07
|
0
|
2
|
-2
|
54.50
|
|
2023-02-16
|
0
|
1
|
-1
|
53.60
|
|
2023-02-08
|
0
|
2
|
-2
|
54.20
|
|
2022-11-29
|
0
|
1
|
-1
|
55.40
|
|
2022-11-21
|
3
|
2
|
1
|
56.20
|
|
2022-11-15
|
2
|
0
|
2
|
58.00
|
|
2022-11-11
|
6
|
0
|
6
|
57.60
|
|
2022-10-25
|
2
|
0
|
2
|
50.80
|
|
2022-09-23
|
2
|
0
|
2
|
59.00
|
|
2022-09-21
|
0
|
1
|
-1
|
59.90
|
|
2022-09-14
|
20
|
0
|
20
|
60.60
|
|
2022-08-24
|
0
|
10
|
-10
|
66.20
|
|
2022-08-02
|
0
|
20
|
-20
|
63.80
|
|
2022-07-20
|
10
|
0
|
10
|
56.70
|
|
2022-07-01
|
22
|
2
|
20
|
59.00
|
|
2022-06-15
|
0
|
1
|
-1
|
65.80
|
|
2022-05-23
|
1
|
0
|
1
|
66.40
|
|
2022-05-19
|
0
|
2
|
-2
|
67.30
|
|
2022-05-18
|
0
|
3
|
-3
|
66.80
|
|
2022-05-06
|
1
|
3
|
-2
|
65.00
|
|
2022-04-12
|
0
|
3
|
-3
|
70.00
|
|
2022-04-11
|
1
|
4
|
-3
|
70.20
|
|
2022-04-01
|
1
|
5
|
-4
|
75.50
|
|
2022-02-24
|
0
|
20
|
-20
|
73.90
|
|
2022-02-09
|
1
|
23
|
-22
|
86.90
|
|
2022-01-26
|
28
|
6
|
22
|
74.10
|
|
2022-01-20
|
7
|
23
|
-16
|
86.00
|
|
2022-01-14
|
11
|
2
|
9
|
72.90
|
|
2022-01-11
|
3
|
16
|
-13
|
74.80
|
|
2021-12-03
|
7
|
61
|
-54
|
73.20
|
|
2021-11-26
|
8
|
0
|
8
|
49.80
|
|
2021-11-22
|
0
|
2
|
-2
|
51.50
|
|
2021-11-19
|
2
|
0
|
2
|
49.50
|
|
2021-11-11
|
0
|
10
|
-10
|
46.95
|
|
2021-10-25
|
1
|
5
|
-4
|
46.15
|
|
2021-10-21
|
0
|
1
|
-1
|
44.85
|
|
2021-10-18
|
5
|
0
|
5
|
43.65
|
|
2021-10-12
|
13
|
0
|
13
|
44.20
|
|
2021-10-04
|
0
|
11
|
-11
|
45.20
|
|
2021-10-01
|
25
|
1
|
24
|
49.50
|
|
2021-09-15
|
5
|
1
|
4
|
46.20
|
|
2021-09-02
|
1
|
0
|
1
|
45.60
|
|
2021-08-26
|
0
|
9
|
-9
|
42.80
|
|
2021-08-19
|
10
|
0
|
10
|
38.55
|
|
2021-08-18
|
5
|
0
|
5
|
40.55
|
|
2021-08-12
|
10
|
0
|
10
|
42.50
|
|
2021-08-11
|
14
|
0
|
14
|
40.45
|
|
2021-07-08
|
0
|
10
|
-10
|
43.05
|
|
2021-07-05
|
5
|
0
|
5
|
41.60
|
|
2021-06-08
|
10
|
0
|
10
|
40.35
|
|
2021-05-03
|
15
|
5
|
10
|
48.35
|
|
2021-03-31
|
6
|
0
|
6
|
40.55
|
|
2021-03-11
|
5
|
0
|
5
|
39.15
|
|
2021-03-08
|
5
|
0
|
5
|
38.15
|
|
2021-03-04
|
10
|
0
|
10
|
37.65
|
|
2021-02-25
|
1
|
0
|
1
|
37.60
|
|
2020-12-31
|
6
|
2
|
4
|
41.05
|
|
2020-12-24
|
0
|
10
|
-10
|
38.85
|
|
2020-12-21
|
10
|
0
|
10
|
38.45
|
|
2020-12-04
|
0
|
10
|
-10
|
38.10
|
|
2020-11-20
|
0
|
2
|
-2
|
31.45
|
|
2020-11-11
|
0
|
2
|
-2
|
30.80
|
|
2020-10-08
|
2
|
1
|
1
|
33.05
|
|
2020-09-28
|
0
|
1
|
-1
|
31.85
|
|
2020-09-23
|
3
|
0
|
3
|
34.25
|
|
2020-09-17
|
2
|
0
|
2
|
34.50
|
|
2020-08-28
|
0
|
100
|
-100
|
34.60
|
|
2020-07-31
|
1
|
0
|
1
|
38.90
|
|
2020-06-12
|
102
|
5
|
97
|
42.55
|
|
2020-03-12
|
0
|
18
|
-18
|
34.20
|
|
2020-02-21
|
7
|
0
|
7
|
28.85
|
|
2020-02-19
|
6
|
0
|
6
|
28.15
|
|
2020-02-03
|
10
|
0
|
10
|
23.70
|
|
2019-12-04
|
0
|
1
|
-1
|
30.50
|
|
2019-08-01
|
0
|
1
|
-1
|
38.40
|
| 合計 | 546 | 510 | 36 | |
