| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
19
|
0
|
19
|
30.05
|
|
2026-05-29
|
23
|
0
|
23
|
29.75
|
|
2026-05-26
|
15
|
3
|
12
|
31.25
|
|
2026-05-13
|
7
|
0
|
7
|
34.70
|
|
2026-05-06
|
16
|
0
|
16
|
36.50
|
|
2026-05-04
|
5
|
0
|
5
|
36.80
|
|
2026-03-26
|
5
|
0
|
5
|
35.15
|
|
2026-03-23
|
9
|
0
|
9
|
34.15
|
|
2026-03-20
|
10
|
0
|
10
|
35.15
|
|
2026-01-23
|
11
|
0
|
11
|
39.55
|
|
2026-01-22
|
7
|
0
|
7
|
39.00
|
|
2026-01-08
|
10
|
0
|
10
|
40.00
|
|
2025-11-27
|
0
|
10
|
-10
|
42.10
|
|
2025-10-22
|
9
|
0
|
9
|
48.70
|
|
2025-09-19
|
10
|
0
|
10
|
44.80
|
|
2025-09-16
|
5
|
0
|
5
|
43.80
|
|
2025-08-26
|
3
|
12
|
-9
|
43.15
|
|
2025-08-25
|
10
|
0
|
10
|
42.15
|
|
2025-07-14
|
0
|
4
|
-4
|
40.30
|
|
2025-07-04
|
0
|
6
|
-6
|
40.10
|
|
2025-07-02
|
0
|
5
|
-5
|
40.00
|
|
2025-03-24
|
2
|
0
|
2
|
48.55
|
|
2025-03-12
|
6
|
0
|
6
|
|
|
2025-02-25
|
3
|
0
|
3
|
51.80
|
|
2024-09-05
|
5
|
10
|
-5
|
46.50
|
|
2024-08-26
|
5
|
0
|
5
|
49.30
|
|
2024-08-22
|
0
|
6
|
-6
|
49.25
|
|
2024-08-14
|
0
|
6
|
-6
|
49.05
|
|
2024-08-07
|
0
|
11
|
-11
|
47.10
|
|
2024-05-14
|
0
|
11
|
-11
|
62.50
|
|
2024-01-31
|
0
|
18
|
-18
|
58.80
|
|
2023-11-14
|
0
|
26
|
-26
|
51.30
|
|
2023-11-13
|
27
|
1
|
26
|
50.60
|
|
2023-11-08
|
5
|
0
|
5
|
53.20
|
|
2023-11-01
|
3
|
0
|
3
|
50.50
|
|
2023-10-25
|
0
|
5
|
-5
|
51.50
|
|
2023-10-24
|
5
|
0
|
5
|
51.10
|
|
2023-10-16
|
0
|
8
|
-8
|
50.50
|
|
2023-03-08
|
0
|
30
|
-30
|
57.10
|
|
2023-03-07
|
0
|
31
|
-31
|
57.30
|
|
2023-03-06
|
43
|
0
|
43
|
56.80
|
|
2023-02-09
|
0
|
20
|
-20
|
53.00
|
|
2023-02-08
|
18
|
5
|
13
|
53.00
|
|
2023-02-07
|
0
|
19
|
-19
|
53.00
|
|
2023-02-06
|
13
|
0
|
13
|
52.40
|
|
2023-02-03
|
18
|
0
|
18
|
52.90
|
|
2022-11-25
|
8
|
0
|
8
|
55.90
|
|
2022-10-05
|
14
|
2
|
12
|
51.60
|
|
2022-09-12
|
0
|
5
|
-5
|
54.40
|
|
2022-06-27
|
5
|
0
|
5
|
56.50
|
|
2022-05-26
|
5
|
0
|
5
|
54.30
|
|
2022-05-05
|
5
|
0
|
5
|
54.40
|
|
2022-05-04
|
0
|
8
|
-8
|
54.00
|
|
2022-04-26
|
1
|
10
|
-9
|
53.70
|
|
2022-04-25
|
12
|
0
|
12
|
53.80
|
|
2022-04-22
|
25
|
4
|
21
|
57.00
|
|
2022-03-17
|
2
|
134
|
-132
|
57.80
|
|
2022-03-16
|
127
|
0
|
127
|
54.20
|
|
2022-01-03
|
2
|
54
|
-52
|
84.80
|
|
2021-12-28
|
36
|
1
|
35
|
83.00
|
|
2021-07-05
|
20
|
0
|
20
|
80.80
|
|
2021-02-02
|
3
|
48
|
-45
|
84.80
|
|
2021-01-21
|
1
|
63
|
-62
|
94.90
|
|
2021-01-19
|
57
|
1
|
56
|
95.10
|
|
2021-01-05
|
0
|
10
|
-10
|
96.00
|
|
2020-12-31
|
10
|
45
|
-35
|
93.70
|
|
2020-12-22
|
41
|
0
|
41
|
91.60
|
|
2020-11-03
|
0
|
34
|
-34
|
93.00
|
|
2020-11-02
|
27
|
6
|
21
|
91.40
|
|
2020-10-30
|
2
|
47
|
-45
|
96.00
|
|
2020-10-28
|
3
|
16
|
-13
|
96.30
|
|
2020-10-26
|
75
|
2
|
73
|
99.10
|
|
2020-10-23
|
1
|
85
|
-84
|
103.50
|
|
2020-10-22
|
24
|
0
|
24
|
98.80
|
|
2020-10-20
|
6
|
42
|
-36
|
104.00
|
|
2020-10-16
|
24
|
10
|
14
|
106.00
|
|
2020-10-12
|
52
|
0
|
52
|
111.00
|
|
2020-09-25
|
0
|
29
|
-29
|
110.50
|
|
2020-09-24
|
30
|
2
|
28
|
112.50
|
|
2020-09-10
|
2
|
22
|
-20
|
111.50
|
|
2020-09-08
|
44
|
61
|
-17
|
113.50
|
|
2020-08-07
|
60
|
20
|
40
|
105.50
|
|
2020-07-29
|
10
|
95
|
-85
|
84.70
|
|
2020-07-27
|
0
|
30
|
-30
|
84.20
|
|
2020-07-24
|
12
|
117
|
-105
|
83.20
|
|
2020-07-21
|
95
|
12
|
83
|
87.30
|
|
2020-07-13
|
0
|
24
|
-24
|
80.00
|
|
2020-06-18
|
27
|
0
|
27
|
85.00
|
|
2020-06-09
|
28
|
4
|
24
|
82.40
|
|
2020-06-08
|
29
|
0
|
29
|
83.80
|
|
2020-04-28
|
0
|
30
|
-30
|
66.50
|
|
2020-04-23
|
31
|
1
|
30
|
65.40
|
|
2020-01-06
|
29
|
0
|
29
|
81.40
|
|
2019-09-10
|
12
|
0
|
12
|
67.90
|
| 合計 | 1324 | 1321 | 3 | |
