| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
0
|
2
|
28.05
|
|
2026-03-13
|
1
|
0
|
1
|
27.35
|
|
2026-03-10
|
1
|
0
|
1
|
26.70
|
|
2025-08-06
|
0
|
10
|
-10
|
25.70
|
|
2025-08-05
|
0
|
2
|
-2
|
25.75
|
|
2025-08-04
|
1
|
0
|
1
|
27.20
|
|
2025-08-01
|
6
|
0
|
6
|
27.20
|
|
2025-07-31
|
5
|
0
|
5
|
27.25
|
|
2024-06-14
|
0
|
10
|
-10
|
34.75
|
|
2024-06-13
|
0
|
11
|
-11
|
33.95
|
|
2024-05-28
|
0
|
3
|
-3
|
33.00
|
|
2024-05-24
|
0
|
3
|
-3
|
32.90
|
|
2023-12-14
|
0
|
4
|
-4
|
32.50
|
|
2023-11-30
|
0
|
2
|
-2
|
30.10
|
|
2023-11-28
|
0
|
1
|
-1
|
30.20
|
|
2023-11-27
|
3
|
0
|
3
|
29.60
|
|
2023-10-19
|
1
|
0
|
1
|
26.80
|
|
2023-10-06
|
3
|
0
|
3
|
28.50
|
|
2023-07-18
|
0
|
4
|
-4
|
29.70
|
|
2023-06-27
|
0
|
6
|
-6
|
31.45
|
|
2023-06-05
|
0
|
10
|
-10
|
32.25
|
|
2023-05-24
|
1
|
56
|
-55
|
34.20
|
|
2023-05-11
|
2
|
22
|
-20
|
30.55
|
|
2023-05-02
|
2
|
0
|
2
|
30.25
|
|
2023-04-14
|
0
|
25
|
-25
|
32.20
|
|
2023-03-30
|
5
|
0
|
5
|
29.25
|
|
2023-03-27
|
6
|
0
|
6
|
30.00
|
|
2023-03-22
|
8
|
3
|
5
|
30.55
|
|
2023-03-17
|
15
|
5
|
10
|
29.20
|
|
2023-03-10
|
17
|
0
|
17
|
32.15
|
|
2023-03-06
|
20
|
57
|
-37
|
35.20
|
|
2023-02-22
|
5
|
1
|
4
|
28.05
|
|
2023-02-21
|
0
|
15
|
-15
|
27.90
|
|
2023-02-20
|
10
|
0
|
10
|
28.15
|
|
2023-02-07
|
48
|
0
|
48
|
27.70
|
|
2023-02-06
|
18
|
1
|
17
|
27.95
|
|
2023-02-03
|
5
|
0
|
5
|
25.45
|
|
2023-02-01
|
5
|
0
|
5
|
24.95
|
|
2023-01-30
|
6
|
0
|
6
|
24.85
|
|
2023-01-12
|
2
|
0
|
2
|
24.95
|
|
2023-01-06
|
12
|
0
|
12
|
26.05
|
|
2022-12-27
|
6
|
0
|
6
|
25.90
|
|
2022-12-26
|
5
|
0
|
5
|
26.05
|
|
2022-12-23
|
6
|
0
|
6
|
25.95
|
|
2022-12-19
|
39
|
0
|
39
|
26.40
|
|
2022-12-16
|
35
|
0
|
35
|
26.25
|
|
2022-11-22
|
0
|
4
|
-4
|
25.10
|
|
2022-09-08
|
2
|
0
|
2
|
23.50
|
|
2022-08-23
|
0
|
12
|
-12
|
27.25
|
|
2022-08-18
|
7
|
0
|
7
|
26.15
|
|
2022-03-28
|
0
|
1
|
-1
|
23.30
|
|
2021-12-30
|
0
|
7
|
-7
|
25.70
|
|
2021-12-27
|
0
|
13
|
-13
|
26.40
|
|
2021-10-26
|
13
|
2
|
11
|
24.75
|
|
2021-10-05
|
1
|
6
|
-5
|
21.35
|
|
2021-10-01
|
0
|
5
|
-5
|
22.10
|
|
2021-08-17
|
0
|
7
|
-7
|
27.50
|
|
2021-06-01
|
10
|
0
|
10
|
21.90
|
|
2021-05-11
|
12
|
0
|
12
|
22.50
|
|
2021-05-10
|
13
|
0
|
13
|
23.05
|
|
2021-05-06
|
10
|
0
|
10
|
22.55
|
|
2021-05-05
|
31
|
2
|
29
|
22.85
|
|
2021-05-03
|
1
|
20
|
-19
|
22.60
|
|
2021-04-21
|
15
|
0
|
15
|
20.25
|
|
2021-04-07
|
4
|
0
|
4
|
17.05
|
|
2021-03-29
|
10
|
0
|
10
|
17.00
|
|
2021-03-08
|
0
|
10
|
-10
|
15.55
|
|
2021-03-05
|
0
|
10
|
-10
|
15.45
|
|
2021-02-01
|
20
|
0
|
20
|
13.30
|
|
2020-11-30
|
0
|
4
|
-4
|
13.05
|
|
2020-10-16
|
0
|
1
|
-1
|
11.40
|
|
2020-06-11
|
1
|
0
|
1
|
11.50
|
|
2020-06-04
|
0
|
15
|
-15
|
12.45
|
|
2020-05-27
|
1
|
0
|
1
|
10.90
|
|
2020-05-25
|
2
|
0
|
2
|
10.85
|
|
2020-05-19
|
3
|
4
|
-1
|
11.05
|
|
2020-05-08
|
4
|
0
|
4
|
11.20
|
|
2020-05-07
|
4
|
0
|
4
|
11.65
|
|
2020-05-05
|
0
|
4
|
-4
|
11.25
|
|
2020-04-30
|
0
|
3
|
-3
|
11.45
|
|
2020-04-13
|
9
|
0
|
9
|
10.80
|
|
2020-03-24
|
1
|
0
|
1
|
9.15
|
|
2019-07-31
|
0
|
2
|
-2
|
17.05
|
| 合計 | 475 | 383 | 92 | |
