| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
30
|
-30
|
58.00
|
|
2025-11-05
|
2
|
20
|
-18
|
60.00
|
|
2025-07-28
|
52
|
2
|
50
|
35.50
|
|
2025-07-14
|
0
|
34
|
-34
|
29.20
|
|
2025-06-11
|
26
|
0
|
26
|
20.55
|
|
2025-04-16
|
0
|
2
|
-2
|
10.85
|
|
2025-04-14
|
0
|
7
|
-7
|
10.50
|
|
2025-04-11
|
0
|
6
|
-6
|
10.30
|
|
2025-02-17
|
11
|
0
|
11
|
13.30
|
|
2025-02-11
|
0
|
10
|
-10
|
13.45
|
|
2025-01-20
|
7
|
0
|
7
|
11.60
|
|
2024-12-12
|
21
|
0
|
21
|
13.45
|
|
2024-12-11
|
30
|
0
|
30
|
13.65
|
|
2024-10-29
|
0
|
6
|
-6
|
13.15
|
|
2024-10-22
|
16
|
0
|
16
|
13.55
|
|
2024-10-21
|
6
|
0
|
6
|
13.60
|
|
2024-10-09
|
0
|
50
|
-50
|
14.15
|
|
2024-10-07
|
7
|
0
|
7
|
14.95
|
|
2024-09-20
|
50
|
0
|
50
|
15.85
|
|
2024-09-12
|
0
|
25
|
-25
|
15.80
|
|
2024-09-05
|
0
|
7
|
-7
|
14.65
|
|
2024-08-08
|
0
|
5
|
-5
|
12.95
|
|
2024-08-07
|
14
|
0
|
14
|
13.15
|
|
2024-08-06
|
16
|
0
|
16
|
12.50
|
|
2024-07-12
|
0
|
25
|
-25
|
16.15
|
|
2024-07-08
|
2
|
190
|
-188
|
17.15
|
|
2024-06-25
|
0
|
19
|
-19
|
13.60
|
|
2024-06-21
|
19
|
0
|
19
|
13.35
|
|
2024-06-19
|
0
|
19
|
-19
|
12.85
|
|
2024-05-29
|
16
|
0
|
16
|
12.90
|
|
2024-05-16
|
10
|
0
|
10
|
12.20
|
|
2024-05-03
|
0
|
3
|
-3
|
10.40
|
|
2024-04-15
|
0
|
4
|
-4
|
11.10
|
|
2024-04-12
|
0
|
4
|
-4
|
11.30
|
|
2024-03-11
|
0
|
4
|
-4
|
12.25
|
|
2024-02-19
|
0
|
5
|
-5
|
12.70
|
|
2024-01-26
|
0
|
14
|
-14
|
12.20
|
|
2024-01-25
|
0
|
2
|
-2
|
12.15
|
|
2023-12-29
|
0
|
10
|
-10
|
12.40
|
|
2023-12-28
|
0
|
12
|
-12
|
12.40
|
|
2023-12-27
|
3
|
11
|
-8
|
12.40
|
|
2023-12-26
|
0
|
5
|
-5
|
12.55
|
|
2023-12-25
|
0
|
12
|
-12
|
12.35
|
|
2023-12-22
|
0
|
10
|
-10
|
12.55
|
|
2023-12-21
|
0
|
3
|
-3
|
12.50
|
|
2023-12-14
|
0
|
8
|
-8
|
12.75
|
|
2023-12-13
|
0
|
15
|
-15
|
12.80
|
|
2023-11-08
|
3
|
0
|
3
|
12.65
|
|
2023-10-23
|
5
|
0
|
5
|
12.10
|
|
2023-09-18
|
5
|
0
|
5
|
12.25
|
|
2023-08-24
|
0
|
15
|
-15
|
12.05
|
|
2023-08-04
|
0
|
5
|
-5
|
13.45
|
|
2023-07-31
|
10
|
40
|
-30
|
14.15
|
|
2023-07-28
|
0
|
30
|
-30
|
14.80
|
|
2023-07-27
|
0
|
40
|
-40
|
13.85
|
|
2023-07-18
|
0
|
30
|
-30
|
12.80
|
|
2023-07-12
|
22
|
0
|
22
|
13.40
|
|
2023-07-07
|
20
|
0
|
20
|
13.15
|
|
2023-07-04
|
12
|
1
|
11
|
13.65
|
|
2023-07-03
|
50
|
1
|
49
|
13.85
|
|
2023-06-30
|
20
|
0
|
20
|
14.10
|
|
2023-06-16
|
11
|
0
|
11
|
14.90
|
|
2023-06-01
|
0
|
21
|
-21
|
14.95
|
|
2023-05-31
|
7
|
0
|
7
|
14.80
|
|
2023-05-24
|
5
|
0
|
5
|
15.20
|
|
2023-05-11
|
14
|
0
|
14
|
14.80
|
|
2023-04-21
|
37
|
4
|
33
|
14.35
|
|
2023-03-29
|
1
|
50
|
-49
|
16.00
|
|
2023-03-27
|
0
|
60
|
-60
|
14.30
|
|
2023-03-24
|
60
|
1
|
59
|
14.40
|
|
2023-02-24
|
9
|
0
|
9
|
12.90
|
|
2023-01-06
|
0
|
63
|
-63
|
12.25
|
|
2022-12-23
|
5
|
0
|
5
|
10.30
|
|
2022-12-14
|
4
|
0
|
4
|
11.35
|
|
2022-11-24
|
5
|
0
|
5
|
11.45
|
|
2022-10-18
|
10
|
0
|
10
|
10.15
|
|
2022-10-12
|
5
|
0
|
5
|
11.35
|
|
2022-10-06
|
15
|
0
|
15
|
12.20
|
|
2022-10-04
|
10
|
5
|
5
|
12.40
|
|
2022-10-03
|
0
|
12
|
-12
|
12.05
|
|
2022-09-29
|
0
|
7
|
-7
|
12.00
|
|
2022-09-26
|
15
|
0
|
15
|
12.55
|
|
2022-09-14
|
2
|
26
|
-24
|
13.40
|
|
2022-09-07
|
12
|
7
|
5
|
12.95
|
|
2022-09-02
|
20
|
5
|
15
|
13.60
|
|
2022-08-26
|
20
|
0
|
20
|
14.30
|
|
2022-08-03
|
7
|
0
|
7
|
11.80
|
|
2022-07-27
|
3
|
0
|
3
|
12.20
|
|
2022-07-13
|
0
|
25
|
-25
|
11.90
|
|
2022-07-07
|
18
|
4
|
14
|
12.75
|
|
2022-06-13
|
20
|
0
|
20
|
16.55
|
|
2022-06-07
|
1
|
16
|
-15
|
14.45
|
|
2022-06-06
|
15
|
0
|
15
|
13.15
|
|
2022-05-30
|
5
|
0
|
5
|
13.35
|
|
2022-05-18
|
0
|
10
|
-10
|
14.25
|
|
2022-03-29
|
0
|
14
|
-14
|
21.70
|
|
2022-03-15
|
3
|
100
|
-97
|
19.80
|
|
2022-02-22
|
16
|
0
|
16
|
26.95
|
|
2022-02-21
|
20
|
0
|
20
|
27.45
|
|
2022-02-18
|
20
|
0
|
20
|
27.30
|
|
2022-02-14
|
2
|
60
|
-58
|
27.80
|
|
2022-01-14
|
20
|
0
|
20
|
28.25
|
|
2021-12-08
|
127
|
38
|
89
|
33.95
|
|
2021-11-26
|
14
|
0
|
14
|
28.20
|
|
2021-11-04
|
29
|
9
|
20
|
29.55
|
|
2021-10-29
|
59
|
15
|
44
|
30.35
|
|
2021-08-20
|
10
|
86
|
-76
|
28.00
|
|
2021-07-15
|
14
|
58
|
-44
|
41.65
|
|
2021-05-19
|
49
|
0
|
49
|
14.90
|
|
2021-04-22
|
41
|
8
|
33
|
9.99
|
|
2021-01-15
|
0
|
35
|
-35
|
3.86
|
|
2020-12-30
|
0
|
15
|
-15
|
4.07
|
|
2020-12-29
|
8
|
40
|
-32
|
4.12
|
|
2020-12-21
|
0
|
10
|
-10
|
3.70
|
|
2020-12-08
|
50
|
0
|
50
|
3.52
|
|
2020-11-16
|
20
|
0
|
20
|
2.98
|
|
2020-09-25
|
10
|
81
|
-71
|
4.07
|
|
2020-09-22
|
20
|
0
|
20
|
3.30
|
|
2020-08-28
|
25
|
0
|
25
|
2.70
|
|
2020-08-25
|
0
|
20
|
-20
|
2.61
|
|
2020-08-24
|
20
|
0
|
20
|
2.61
|
|
2020-07-02
|
0
|
11
|
-11
|
2.05
|
|
2020-05-29
|
11
|
0
|
11
|
2.21
|
|
2020-03-04
|
0
|
0
|
0
|
3.00
|
|
2020-02-21
|
10
|
0
|
10
|
3.01
|
|
2019-12-16
|
12
|
0
|
12
|
3.36
|
|
2019-12-11
|
0
|
5
|
-5
|
3.10
|
|
2019-12-10
|
1
|
20
|
-19
|
2.98
|
|
2019-12-09
|
17
|
0
|
17
|
3.00
|
|
2019-12-06
|
0
|
3
|
-3
|
3.10
|
|
2019-12-04
|
3
|
15
|
-12
|
3.16
|
|
2019-12-03
|
22
|
0
|
22
|
3.00
|
|
2019-11-27
|
2
|
20
|
-18
|
3.07
|
|
2019-11-26
|
0
|
9
|
-9
|
3.41
|
|
2019-10-25
|
2
|
0
|
2
|
6.19
|
|
2019-09-02
|
20
|
0
|
20
|
6.71
|
|
2019-07-22
|
0
|
10
|
-10
|
7.21
|
|
2019-07-19
|
0
|
10
|
-10
|
7.21
|
|
2019-07-11
|
0
|
16
|
-16
|
7.26
|
|
2019-07-03
|
20
|
0
|
20
|
7.61
|
| 合計 | 1488 | 1765 | -277 | |
