| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
6
|
0
|
6
|
70.10
|
|
2026-05-04
|
5
|
0
|
5
|
57.20
|
|
2026-03-02
|
0
|
2
|
-2
|
59.20
|
|
2025-12-09
|
0
|
3
|
-3
|
65.20
|
|
2025-09-26
|
0
|
8
|
-8
|
81.30
|
|
2025-09-17
|
5
|
0
|
5
|
79.60
|
|
2025-09-15
|
0
|
19
|
-19
|
83.20
|
|
2025-09-03
|
0
|
50
|
-50
|
78.50
|
|
2025-08-25
|
1
|
8
|
-7
|
74.60
|
|
2025-08-20
|
12
|
3
|
9
|
73.70
|
|
2025-05-12
|
2
|
0
|
2
|
68.00
|
|
2025-05-06
|
0
|
15
|
-15
|
63.30
|
|
2025-05-05
|
0
|
20
|
-20
|
62.70
|
|
2025-05-02
|
0
|
11
|
-11
|
61.90
|
|
2025-04-30
|
0
|
25
|
-25
|
59.50
|
|
2025-04-25
|
0
|
20
|
-20
|
58.40
|
|
2025-04-24
|
0
|
5
|
-5
|
57.20
|
|
2025-04-23
|
0
|
11
|
-11
|
57.10
|
|
2025-04-22
|
0
|
10
|
-10
|
55.50
|
|
2025-04-21
|
9
|
0
|
9
|
55.70
|
|
2025-04-18
|
10
|
0
|
10
|
57.30
|
|
2025-04-15
|
11
|
0
|
11
|
59.30
|
|
2025-04-11
|
12
|
0
|
12
|
53.00
|
|
2025-04-10
|
25
|
0
|
25
|
55.10
|
|
2025-03-25
|
0
|
98
|
-98
|
|
|
2025-01-13
|
50
|
0
|
50
|
64.60
|
|
2025-01-07
|
5
|
0
|
5
|
71.30
|
|
2025-01-06
|
0
|
5
|
-5
|
70.50
|
|
2024-11-15
|
6
|
0
|
6
|
74.70
|
|
2024-11-13
|
21
|
1
|
20
|
78.00
|
|
2024-07-08
|
0
|
3
|
-3
|
77.00
|
|
2024-06-28
|
3
|
0
|
3
|
75.10
|
|
2024-05-02
|
0
|
42
|
-42
|
75.50
|
|
2024-04-30
|
0
|
50
|
-50
|
74.00
|
|
2024-04-29
|
0
|
54
|
-54
|
77.20
|
|
2024-04-26
|
0
|
60
|
-60
|
77.60
|
|
2024-04-17
|
5
|
0
|
5
|
83.80
|
|
2024-04-12
|
2
|
64
|
-62
|
89.00
|
|
2024-03-05
|
64
|
15
|
49
|
98.80
|
|
2024-02-29
|
0
|
25
|
-25
|
99.70
|
|
2024-02-20
|
12
|
0
|
12
|
94.20
|
|
2024-02-15
|
88
|
4
|
84
|
91.90
|
|
2024-02-05
|
198
|
1
|
197
|
90.30
|
|
2024-02-02
|
64
|
0
|
64
|
89.70
|
|
2023-12-14
|
6
|
16
|
-10
|
93.40
|
|
2023-11-30
|
2
|
20
|
-18
|
94.30
|
|
2023-11-24
|
25
|
0
|
25
|
89.10
|
|
2023-11-21
|
18
|
42
|
-24
|
92.90
|
|
2023-11-17
|
6
|
0
|
6
|
91.40
|
|
2023-08-29
|
0
|
2
|
-2
|
72.90
|
|
2023-03-29
|
0
|
4
|
-4
|
74.80
|
|
2023-03-24
|
5
|
0
|
5
|
77.00
|
|
2023-03-07
|
0
|
7
|
-7
|
79.10
|
|
2023-02-22
|
14
|
1
|
13
|
78.20
|
|
2023-02-13
|
1
|
42
|
-41
|
78.00
|
|
2023-02-10
|
33
|
23
|
10
|
77.10
|
|
2023-02-09
|
29
|
8
|
21
|
79.30
|
|
2023-02-08
|
0
|
24
|
-24
|
80.00
|
|
2023-02-07
|
0
|
34
|
-34
|
80.40
|
|
2023-02-03
|
77
|
0
|
77
|
79.00
|
|
2023-01-31
|
33
|
16
|
17
|
81.10
|
|
2023-01-30
|
1
|
25
|
-24
|
80.80
|
|
2022-12-23
|
1
|
45
|
-44
|
73.10
|
|
2022-12-20
|
137
|
114
|
23
|
72.40
|
|
2022-12-19
|
33
|
21
|
12
|
77.40
|
|
2022-06-07
|
5
|
2
|
3
|
98.40
|
|
2021-10-28
|
17
|
165
|
-148
|
150.00
|
|
2021-10-26
|
153
|
5
|
148
|
157.50
|
|
2021-10-22
|
19
|
79
|
-60
|
171.50
|
|
2021-09-24
|
6
|
0
|
6
|
131.50
|
|
2021-09-14
|
10
|
1
|
9
|
134.00
|
|
2021-04-12
|
0
|
13
|
-13
|
220.00
|
|
2021-03-31
|
0
|
23
|
-23
|
152.50
|
|
2021-03-26
|
0
|
11
|
-11
|
131.00
|
|
2021-03-16
|
42
|
4
|
38
|
124.50
|
|
2021-03-05
|
11
|
0
|
11
|
117.00
|
|
2021-03-04
|
0
|
50
|
-50
|
120.50
|
|
2021-02-23
|
66
|
38
|
28
|
112.50
|
|
2021-02-04
|
14
|
43
|
-29
|
85.60
|
|
2021-02-02
|
132
|
67
|
65
|
82.40
|
|
2021-01-26
|
23
|
5
|
18
|
97.80
|
|
2021-01-25
|
4
|
104
|
-100
|
98.20
|
|
2021-01-22
|
55
|
0
|
55
|
89.30
|
|
2020-07-09
|
20
|
0
|
20
|
49.60
|
|
2020-05-27
|
5
|
0
|
5
|
48.55
|
|
2020-05-18
|
7
|
0
|
7
|
50.60
|
|
2020-04-08
|
0
|
4
|
-4
|
35.20
|
|
2020-03-25
|
11
|
2
|
9
|
29.95
|
|
2020-03-06
|
4
|
0
|
4
|
57.20
|
|
2020-02-06
|
1
|
10
|
-9
|
55.30
|
|
2020-02-05
|
6
|
1
|
5
|
53.10
|
|
2020-02-04
|
10
|
0
|
10
|
51.90
|
|
2020-01-03
|
0
|
12
|
-12
|
65.40
|
|
2019-12-20
|
10
|
0
|
10
|
64.80
|
|
2019-11-25
|
0
|
4
|
-4
|
63.70
|
|
2019-10-22
|
0
|
10
|
-10
|
67.50
|
|
2019-07-02
|
0
|
6
|
-6
|
78.50
|
| 合計 | 1668 | 1735 | -67 | |
