點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

佳必琪 (6197)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.4% (16/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
143 pts
5日大漲率 25%
10日大漲率 22.2%
20日大漲率 38.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
36
2
34
281.50
2026-03-03
1
20
-19
150.00
2025-07-21
1
14
-13
137.00
2025-04-14
10
0
10
120.00
2025-03-11
0
10
-10
135.50
2025-02-27
6
1
5
146.00
2024-10-14
1
10
-9
153.00
2024-09-19
15
0
15
156.50
2024-02-26
12
1
11
89.90
2024-02-15
2
24
-22
87.50
2024-02-01
5
1
4
79.10
2024-01-22
0
7
-7
80.60
2024-01-16
7
0
7
79.80
2024-01-05
7
0
7
80.60
2023-11-23
4
20
-16
88.80
2023-08-29
0
5
-5
65.20
2023-08-15
0
21
-21
68.40
2023-07-07
14
2
12
69.20
2023-06-29
27
0
27
70.60
2023-03-31
0
11
-11
47.35
2023-03-24
5
0
5
47.20
2023-03-15
0
5
-5
46.85
2023-03-10
10
0
10
45.30
2023-03-03
0
5
-5
45.35
2023-02-22
0
10
-10
45.00
2023-02-16
10
0
10
43.60
2023-02-07
5
0
5
43.25
2023-02-03
5
0
5
42.90
2023-01-16
0
5
-5
40.50
2023-01-06
0
13
-13
41.65
2022-12-09
0
5
-5
40.45
2022-12-02
0
5
-5
39.60
2022-12-01
0
15
-15
39.40
2022-09-26
6
0
6
37.30
2022-09-22
5
0
5
39.20
2022-08-26
5
0
5
38.80
2022-08-08
10
0
10
37.80
2022-07-08
0
2
-2
36.85
2022-06-30
11
0
11
36.85
2022-05-26
10
0
10
38.05
2022-03-03
0
14
-14
45.00
2021-09-27
2
0
2
35.00
2021-06-22
0
11
-11
40.60
2021-06-09
3
0
3
37.50
2021-02-05
0
10
-10
36.10
2020-12-16
2
18
-16
37.60
2020-03-25
0
47
-47
25.30
2020-03-24
3
26
-23
24.60
2020-03-18
18
0
18
21.50
2020-03-17
30
0
30
23.00
2020-03-05
20
0
20
29.45
2020-01-30
0
20
-20
29.60
2020-01-10
0
4
-4
31.50
2019-12-17
20
0
20
34.00
2019-11-06
2
0
2
29.95
2019-07-03
4
0
4
31.30
合計 334 364 -30