| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
5
|
0
|
5
|
27.55
|
|
2026-04-21
|
0
|
15
|
-15
|
26.90
|
|
2026-04-14
|
0
|
6
|
-6
|
26.40
|
|
2026-03-11
|
1
|
10
|
-9
|
26.40
|
|
2026-02-25
|
10
|
60
|
-50
|
27.20
|
|
2026-02-24
|
5
|
0
|
5
|
24.75
|
|
2026-01-13
|
1
|
10
|
-9
|
23.50
|
|
2026-01-09
|
10
|
0
|
10
|
22.90
|
|
2025-12-30
|
0
|
42
|
-42
|
23.50
|
|
2025-12-04
|
0
|
3
|
-3
|
20.30
|
|
2025-12-02
|
0
|
5
|
-5
|
19.75
|
|
2025-11-07
|
5
|
0
|
5
|
19.65
|
|
2025-10-01
|
0
|
2
|
-2
|
20.80
|
|
2025-09-24
|
0
|
3
|
-3
|
21.25
|
|
2025-08-22
|
5
|
0
|
5
|
20.50
|
|
2025-08-20
|
10
|
0
|
10
|
20.20
|
|
2025-08-19
|
5
|
0
|
5
|
20.55
|
|
2025-08-18
|
5
|
0
|
5
|
20.70
|
|
2025-08-13
|
5
|
0
|
5
|
19.95
|
|
2025-08-12
|
5
|
0
|
5
|
19.90
|
|
2025-08-06
|
10
|
0
|
10
|
20.05
|
|
2025-08-05
|
6
|
0
|
6
|
20.10
|
|
2025-07-25
|
3
|
0
|
3
|
20.20
|
|
2025-07-24
|
7
|
0
|
7
|
20.30
|
|
2025-07-16
|
5
|
0
|
5
|
20.45
|
|
2025-07-11
|
1
|
0
|
1
|
20.15
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-07-01
|
6
|
0
|
6
|
21.50
|
|
2025-06-25
|
0
|
5
|
-5
|
21.60
|
|
2025-06-24
|
0
|
5
|
-5
|
20.95
|
|
2025-06-23
|
10
|
0
|
10
|
20.30
|
|
2025-06-20
|
18
|
2
|
16
|
20.90
|
|
2025-06-19
|
20
|
3
|
17
|
20.35
|
|
2025-06-13
|
5
|
0
|
5
|
19.85
|
|
2025-06-12
|
3
|
1
|
2
|
20.35
|
|
2025-06-11
|
5
|
0
|
5
|
20.15
|
|
2025-06-09
|
10
|
0
|
10
|
19.95
|
|
2025-06-06
|
5
|
0
|
5
|
20.50
|
|
2025-06-02
|
15
|
0
|
15
|
19.90
|
|
2025-05-29
|
10
|
0
|
10
|
20.55
|
|
2025-05-28
|
16
|
0
|
16
|
20.50
|
|
2025-05-27
|
23
|
0
|
23
|
20.60
|
|
2025-05-26
|
5
|
0
|
5
|
20.80
|
|
2025-05-23
|
5
|
0
|
5
|
20.90
|
|
2025-05-22
|
6
|
0
|
6
|
20.95
|
|
2025-05-21
|
5
|
1
|
4
|
21.20
|
|
2025-03-18
|
4
|
0
|
4
|
24.85
|
|
2024-11-04
|
0
|
1
|
-1
|
30.90
|
|
2024-10-22
|
0
|
7
|
-7
|
32.60
|
|
2024-10-18
|
7
|
0
|
7
|
32.20
|
|
2024-08-07
|
0
|
40
|
-40
|
29.70
|
|
2024-08-06
|
0
|
13
|
-13
|
27.00
|
|
2024-07-30
|
0
|
5
|
-5
|
31.70
|
|
2024-07-29
|
0
|
9
|
-9
|
30.70
|
|
2024-07-26
|
10
|
5
|
5
|
32.05
|
|
2024-07-22
|
4
|
0
|
4
|
32.10
|
|
2024-07-18
|
8
|
0
|
8
|
34.60
|
|
2024-07-17
|
8
|
0
|
8
|
35.55
|
|
2024-07-12
|
13
|
0
|
13
|
35.40
|
|
2024-07-11
|
10
|
0
|
10
|
35.65
|
|
2024-07-10
|
7
|
0
|
7
|
36.00
|
|
2024-07-05
|
0
|
132
|
-132
|
37.55
|
|
2024-07-02
|
6
|
0
|
6
|
35.65
|
|
2024-06-27
|
55
|
16
|
39
|
36.00
|
|
2024-06-26
|
25
|
44
|
-19
|
36.45
|
|
2024-06-25
|
95
|
8
|
87
|
37.05
|
|
2024-06-20
|
17
|
101
|
-84
|
38.20
|
|
2024-06-19
|
52
|
0
|
52
|
36.15
|
|
2024-06-18
|
29
|
0
|
29
|
36.70
|
|
2024-06-17
|
10
|
1
|
9
|
37.40
|
|
2024-06-07
|
7
|
47
|
-40
|
37.05
|
|
2024-06-06
|
21
|
0
|
21
|
35.25
|
|
2024-06-04
|
9
|
20
|
-11
|
36.40
|
|
2024-06-03
|
21
|
4
|
17
|
36.60
|
|
2024-05-31
|
5
|
24
|
-19
|
36.70
|
|
2024-05-30
|
24
|
1
|
23
|
35.80
|
|
2024-05-29
|
3
|
94
|
-91
|
36.95
|
|
2024-05-28
|
30
|
0
|
30
|
35.80
|
|
2024-05-09
|
25
|
0
|
25
|
34.25
|
|
2024-05-02
|
16
|
0
|
16
|
36.60
|
|
2024-04-30
|
15
|
0
|
15
|
36.95
|
|
2024-04-29
|
14
|
2
|
12
|
37.00
|
|
2024-04-25
|
9
|
0
|
9
|
37.20
|
|
2024-04-24
|
0
|
25
|
-25
|
38.05
|
|
2024-04-23
|
22
|
0
|
22
|
37.60
|
|
2024-04-18
|
25
|
158
|
-133
|
41.45
|
|
2024-04-15
|
43
|
6
|
37
|
38.00
|
|
2024-04-12
|
44
|
16
|
28
|
39.05
|
|
2024-04-10
|
16
|
0
|
16
|
39.15
|
|
2024-04-08
|
24
|
0
|
24
|
39.55
|
|
2024-04-02
|
40
|
0
|
40
|
40.80
|
|
2024-03-06
|
45
|
21
|
24
|
45.05
|
|
2023-11-14
|
3
|
0
|
3
|
26.00
|
|
2023-11-02
|
15
|
0
|
15
|
26.70
|
|
2023-10-06
|
0
|
3
|
-3
|
24.75
|
|
2023-04-26
|
0
|
4
|
-4
|
25.85
|
|
2023-03-02
|
0
|
6
|
-6
|
22.40
|
|
2023-02-21
|
6
|
0
|
6
|
22.95
|
|
2023-02-20
|
0
|
6
|
-6
|
23.05
|
|
2023-01-13
|
2
|
5
|
-3
|
21.20
|
|
2022-11-18
|
10
|
0
|
10
|
21.10
|
|
2022-11-01
|
6
|
1
|
5
|
19.25
|
|
2022-10-19
|
1
|
4
|
-3
|
18.75
|
|
2022-10-18
|
3
|
7
|
-4
|
19.00
|
|
2022-10-17
|
10
|
4
|
6
|
18.90
|
|
2022-07-25
|
4
|
0
|
4
|
24.40
|
|
2022-07-18
|
0
|
7
|
-7
|
23.45
|
|
2022-05-30
|
3
|
0
|
3
|
24.15
|
|
2022-05-25
|
3
|
0
|
3
|
23.85
|
|
2022-05-24
|
0
|
4
|
-4
|
23.25
|
|
2022-05-23
|
3
|
0
|
3
|
24.15
|
|
2022-05-20
|
0
|
8
|
-8
|
23.95
|
|
2022-05-13
|
0
|
4
|
-4
|
22.60
|
|
2022-04-27
|
0
|
16
|
-16
|
22.00
|
|
2022-03-28
|
0
|
10
|
-10
|
30.10
|
|
2022-02-15
|
5
|
0
|
5
|
30.20
|
|
2021-11-09
|
10
|
0
|
10
|
37.00
|
|
2021-10-08
|
0
|
5
|
-5
|
35.95
|
|
2020-09-09
|
25
|
11
|
14
|
15.90
|
|
2020-09-08
|
28
|
0
|
28
|
15.70
|
|
2020-09-03
|
20
|
0
|
20
|
15.85
|
|
2020-08-25
|
30
|
0
|
30
|
15.35
|
|
2020-08-24
|
4
|
32
|
-28
|
14.70
|
|
2020-08-20
|
34
|
0
|
34
|
13.65
|
|
2020-08-19
|
2
|
191
|
-189
|
14.80
|
|
2020-08-18
|
41
|
0
|
41
|
15.60
|
|
2020-08-14
|
21
|
0
|
21
|
15.95
|
|
2020-08-13
|
26
|
0
|
26
|
15.65
|
|
2020-08-11
|
32
|
3
|
29
|
15.95
|
|
2020-07-24
|
8
|
41
|
-33
|
15.40
|
|
2020-07-21
|
43
|
0
|
43
|
14.00
|
|
2020-05-12
|
10
|
0
|
10
|
11.15
|
|
2020-04-23
|
0
|
10
|
-10
|
9.92
|
|
2020-04-22
|
5
|
0
|
5
|
9.81
|
|
2020-04-21
|
12
|
0
|
12
|
9.68
|
|
2020-04-20
|
8
|
0
|
8
|
9.95
|
|
2020-04-01
|
1
|
7
|
-6
|
8.12
|
|
2020-03-30
|
6
|
0
|
6
|
7.80
|
|
2020-03-16
|
5
|
60
|
-55
|
7.63
|
|
2020-02-25
|
11
|
0
|
11
|
11.70
|
|
2020-02-06
|
10
|
0
|
10
|
12.30
|
|
2020-01-14
|
12
|
0
|
12
|
13.40
|
|
2020-01-06
|
0
|
30
|
-30
|
13.55
|
|
2019-12-31
|
0
|
10
|
-10
|
14.60
|
|
2019-11-20
|
13
|
2
|
11
|
15.50
|
|
2019-09-26
|
3
|
45
|
-42
|
16.35
|
|
2019-09-20
|
1
|
52
|
-51
|
13.95
|
|
2019-09-18
|
12
|
60
|
-48
|
11.55
|
|
2019-09-10
|
23
|
2
|
21
|
10.90
|
|
2019-09-05
|
25
|
0
|
25
|
10.40
|
|
2019-09-03
|
61
|
14
|
47
|
10.25
|
|
2019-08-28
|
11
|
171
|
-160
|
10.30
|
|
2019-08-14
|
7
|
1
|
6
|
8.27
|
|
2019-08-12
|
2
|
21
|
-19
|
8.43
|
|
2019-08-08
|
2
|
39
|
-37
|
8.05
|
|
2019-08-07
|
0
|
1
|
-1
|
7.68
|
|
2019-08-06
|
15
|
1
|
14
|
7.56
|
|
2019-08-05
|
2
|
0
|
2
|
7.65
|
|
2019-08-02
|
7
|
4
|
3
|
7.82
|
|
2019-07-30
|
1
|
0
|
1
|
7.92
|
|
2019-07-29
|
21
|
0
|
21
|
7.90
|
|
2019-07-25
|
15
|
0
|
15
|
7.97
|
|
2019-07-22
|
15
|
0
|
15
|
7.79
|
|
2019-07-19
|
1
|
0
|
1
|
7.73
|
| 合計 | 1805 | 1875 | -70 | |
