| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
11
|
53
|
-42
|
168.50
|
|
2026-05-05
|
0
|
109
|
-109
|
183.00
|
|
2026-05-04
|
0
|
62
|
-62
|
166.50
|
|
2025-10-23
|
26
|
0
|
26
|
69.30
|
|
2025-10-15
|
30
|
0
|
30
|
69.90
|
|
2025-10-13
|
28
|
3
|
25
|
72.30
|
|
2025-10-09
|
0
|
21
|
-21
|
73.30
|
|
2025-10-08
|
33
|
3
|
30
|
76.60
|
|
2025-10-02
|
53
|
2
|
51
|
82.00
|
|
2025-09-26
|
8
|
32
|
-24
|
81.10
|
|
2025-09-18
|
64
|
24
|
40
|
78.90
|
|
2025-09-03
|
11
|
1
|
10
|
60.70
|
|
2025-09-02
|
26
|
0
|
26
|
60.50
|
|
2025-08-28
|
26
|
6
|
20
|
62.30
|
|
2025-08-27
|
23
|
5
|
18
|
62.60
|
|
2025-06-20
|
10
|
1
|
9
|
62.10
|
|
2025-06-05
|
10
|
2
|
8
|
67.70
|
|
2025-06-04
|
6
|
1
|
5
|
66.80
|
|
2025-05-27
|
11
|
1
|
10
|
68.70
|
|
2025-05-26
|
10
|
0
|
10
|
71.30
|
|
2025-05-23
|
9
|
1
|
8
|
72.80
|
|
2025-05-06
|
5
|
0
|
5
|
70.30
|
|
2025-04-30
|
15
|
0
|
15
|
71.80
|
|
2025-01-02
|
14
|
3
|
11
|
125.00
|
|
2024-12-25
|
3
|
19
|
-16
|
134.00
|
|
2024-12-20
|
18
|
6
|
12
|
135.50
|
|
2024-12-04
|
4
|
108
|
-104
|
169.50
|
|
2024-12-03
|
4
|
53
|
-49
|
154.50
|
|
2024-11-25
|
4
|
61
|
-57
|
172.00
|
|
2024-11-22
|
15
|
83
|
-68
|
177.50
|
|
2024-11-21
|
6
|
37
|
-31
|
171.00
|
|
2024-10-25
|
11
|
41
|
-30
|
172.00
|
|
2024-10-24
|
44
|
8
|
36
|
166.00
|
|
2024-10-07
|
0
|
31
|
-31
|
186.00
|
|
2024-10-04
|
0
|
11
|
-11
|
172.00
|
|
2024-10-01
|
0
|
18
|
-18
|
175.00
|
|
2024-09-30
|
0
|
38
|
-38
|
170.00
|
|
2024-04-15
|
0
|
5
|
-5
|
52.00
|
|
2024-04-12
|
0
|
2
|
-2
|
52.40
|
|
2024-04-01
|
1
|
38
|
-37
|
53.70
|
|
2024-03-28
|
1
|
10
|
-9
|
51.60
|
|
2024-03-22
|
1
|
9
|
-8
|
|
|
2024-03-14
|
10
|
0
|
10
|
54.30
|
|
2024-03-12
|
0
|
3
|
-3
|
57.80
|
|
2024-03-11
|
0
|
28
|
-28
|
57.90
|
|
2024-03-08
|
2
|
49
|
-47
|
57.20
|
|
2024-02-21
|
0
|
5
|
-5
|
64.10
|
|
2024-02-02
|
5
|
0
|
5
|
63.60
|
|
2024-01-15
|
0
|
25
|
-25
|
68.30
|
|
2024-01-12
|
0
|
5
|
-5
|
66.60
|
|
2024-01-05
|
0
|
2
|
-2
|
65.20
|
|
2023-12-26
|
0
|
12
|
-12
|
66.30
|
|
2023-11-23
|
0
|
25
|
-25
|
66.00
|
|
2023-11-22
|
0
|
30
|
-30
|
65.30
|
|
2023-11-16
|
0
|
7
|
-7
|
63.00
|
|
2023-11-15
|
0
|
45
|
-45
|
61.70
|
|
2023-11-14
|
0
|
47
|
-47
|
60.80
|
|
2023-11-10
|
0
|
35
|
-35
|
58.90
|
|
2023-11-07
|
0
|
31
|
-31
|
59.50
|
|
2023-11-03
|
0
|
35
|
-35
|
58.60
|
|
2023-11-02
|
0
|
19
|
-19
|
58.00
|
|
2023-10-20
|
0
|
11
|
-11
|
58.00
|
|
2023-10-17
|
1
|
30
|
-29
|
61.00
|
|
2023-10-13
|
1
|
25
|
-24
|
63.80
|
|
2023-10-06
|
3
|
5
|
-2
|
64.30
|
|
2023-09-13
|
0
|
6
|
-6
|
66.20
|
|
2023-09-05
|
0
|
25
|
-25
|
68.20
|
|
2023-09-01
|
0
|
28
|
-28
|
66.70
|
|
2023-08-30
|
0
|
18
|
-18
|
65.90
|
|
2023-08-24
|
0
|
9
|
-9
|
64.80
|
|
2023-08-23
|
0
|
15
|
-15
|
64.90
|
|
2023-08-08
|
1
|
5
|
-4
|
67.50
|
|
2023-08-01
|
5
|
0
|
5
|
70.60
|
|
2023-07-28
|
0
|
25
|
-25
|
71.00
|
|
2023-07-26
|
0
|
10
|
-10
|
71.00
|
|
2023-07-25
|
0
|
5
|
-5
|
72.60
|
|
2023-07-20
|
0
|
40
|
-40
|
76.30
|
|
2023-07-17
|
0
|
7
|
-7
|
77.90
|
|
2023-07-14
|
0
|
40
|
-40
|
76.50
|
|
2023-07-04
|
3
|
25
|
-22
|
82.50
|
|
2023-07-03
|
0
|
50
|
-50
|
81.00
|
|
2023-06-29
|
0
|
5
|
-5
|
82.00
|
|
2023-06-21
|
0
|
20
|
-20
|
83.20
|
|
2023-06-09
|
4
|
0
|
4
|
83.00
|
|
2023-06-05
|
0
|
25
|
-25
|
84.60
|
|
2023-06-01
|
0
|
20
|
-20
|
83.60
|
|
2023-05-31
|
0
|
38
|
-38
|
83.40
|
|
2023-05-29
|
2
|
17
|
-15
|
82.70
|
|
2023-05-26
|
0
|
4
|
-4
|
80.90
|
|
2023-05-24
|
0
|
10
|
-10
|
82.80
|
|
2023-05-17
|
0
|
28
|
-28
|
82.50
|
|
2023-05-16
|
0
|
9
|
-9
|
80.90
|
|
2023-05-15
|
0
|
9
|
-9
|
80.50
|
|
2023-04-24
|
2
|
0
|
2
|
87.40
|
|
2023-03-24
|
4
|
23
|
-19
|
99.50
|
|
2023-03-22
|
0
|
31
|
-31
|
94.20
|
|
2023-03-10
|
3
|
14
|
-11
|
101.00
|
|
2022-08-10
|
8
|
0
|
8
|
110.50
|
|
2022-04-26
|
0
|
6
|
-6
|
161.50
|
|
2022-04-25
|
2
|
56
|
-54
|
160.50
|
|
2022-04-20
|
0
|
6
|
-6
|
173.50
|
|
2022-04-08
|
9
|
1
|
8
|
186.50
|
|
2022-04-07
|
1
|
11
|
-10
|
185.50
|
|
2022-03-23
|
2
|
13
|
-11
|
191.50
|
|
2022-02-24
|
41
|
0
|
41
|
214.50
|
|
2022-02-15
|
44
|
1
|
43
|
233.00
|
|
2022-02-09
|
3
|
77
|
-74
|
253.50
|
|
2022-01-25
|
61
|
1
|
60
|
219.00
|
|
2022-01-24
|
55
|
1
|
54
|
231.50
|
|
2022-01-21
|
49
|
1
|
48
|
233.00
|
|
2022-01-20
|
13
|
37
|
-24
|
254.00
|
|
2022-01-19
|
2
|
23
|
-21
|
246.50
|
|
2022-01-17
|
12
|
153
|
-141
|
244.50
|
|
2022-01-14
|
66
|
4
|
62
|
230.00
|
|
2022-01-13
|
29
|
1
|
28
|
229.00
|
|
2022-01-10
|
7
|
93
|
-86
|
239.00
|
|
2022-01-05
|
14
|
0
|
14
|
219.50
|
|
2021-12-28
|
11
|
0
|
11
|
213.50
|
|
2021-12-27
|
27
|
0
|
27
|
213.50
|
|
2021-12-22
|
17
|
0
|
17
|
216.00
|
|
2021-12-21
|
21
|
0
|
21
|
218.50
|
|
2021-12-16
|
22
|
83
|
-61
|
235.50
|
|
2021-12-15
|
31
|
1
|
30
|
219.50
|
|
2021-12-13
|
1
|
45
|
-44
|
223.50
|
|
2021-12-10
|
14
|
0
|
14
|
214.00
|
|
2021-12-02
|
12
|
0
|
12
|
205.50
|
|
2021-11-30
|
19
|
0
|
19
|
209.50
|
|
2021-11-25
|
29
|
2
|
27
|
206.00
|
|
2021-11-12
|
34
|
1
|
33
|
206.50
|
|
2021-11-08
|
60
|
34
|
26
|
221.00
|
|
2021-11-02
|
51
|
101
|
-50
|
225.00
|
|
2021-11-01
|
38
|
116
|
-78
|
216.50
|
|
2021-10-29
|
3
|
27
|
-24
|
210.00
|
|
2021-10-21
|
52
|
2
|
50
|
199.00
|
|
2021-10-15
|
0
|
67
|
-67
|
188.50
|
|
2021-10-14
|
2
|
10
|
-8
|
171.50
|
|
2021-10-12
|
10
|
0
|
10
|
180.50
|
|
2021-10-05
|
6
|
0
|
6
|
165.50
|
|
2021-08-19
|
3
|
24
|
-21
|
161.50
|
|
2021-08-18
|
24
|
2
|
22
|
171.50
|
|
2021-08-03
|
38
|
1
|
37
|
205.50
|
|
2021-04-12
|
59
|
8
|
51
|
195.50
|
|
2021-04-07
|
0
|
49
|
-49
|
216.00
|
|
2021-03-03
|
0
|
12
|
-12
|
157.00
|
|
2020-12-30
|
1
|
11
|
-10
|
162.00
|
|
2020-12-22
|
23
|
0
|
23
|
153.00
|
|
2020-11-10
|
1
|
16
|
-15
|
150.50
|
|
2020-11-09
|
0
|
22
|
-22
|
147.00
|
|
2020-09-29
|
6
|
1
|
5
|
146.00
|
|
2020-09-10
|
11
|
0
|
11
|
150.50
|
|
2020-08-20
|
0
|
12
|
-12
|
133.00
|
|
2020-06-24
|
10
|
0
|
10
|
165.00
|
|
2020-04-07
|
3
|
21
|
-18
|
74.00
|
|
2020-03-24
|
0
|
33
|
-33
|
64.60
|
|
2020-03-19
|
101
|
0
|
101
|
60.50
|
|
2020-03-18
|
32
|
1
|
31
|
67.20
|
| 合計 | 1777 | 3130 | -1353 | |
