點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

九暘 (8040)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.5% (23/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
126 pts
5日大漲率 30%
10日大漲率 32.5%
20日大漲率 32.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-12
1
0
1
49.50
2025-10-31
1
0
1
51.10
2025-08-25
0
2
-2
58.10
2024-05-14
0
18
-18
73.70
2024-03-19
1
20
-19
89.40
2024-03-07
0
60
-60
66.70
2024-03-06
56
26
30
60.70
2023-11-30
0
5
-5
48.80
2023-11-21
0
12
-12
48.50
2023-11-14
4
0
4
45.35
2023-11-06
0
13
-13
46.75
2023-11-03
19
6
13
45.80
2023-11-01
3
28
-25
45.40
2023-09-01
0
2
-2
42.05
2023-07-14
0
6
-6
44.60
2023-07-10
1
0
1
44.25
2023-06-08
0
6
-6
48.20
2023-06-07
0
10
-10
49.10
2023-05-30
29
2
27
50.40
2023-02-24
0
10
-10
51.90
2022-09-27
28
5
23
54.30
2022-09-16
5
30
-25
56.80
2022-09-08
26
2
24
49.65
2022-08-29
0
9
-9
47.05
2022-08-09
11
2
9
46.00
2022-06-29
0
3
-3
43.15
2022-05-16
4
0
4
49.30
2022-03-28
14
0
14
69.30
2022-02-10
3
20
-17
64.50
2022-01-26
10
0
10
60.20
2021-09-01
2
12
-10
64.70
2021-08-31
10
0
10
62.00
2021-08-27
1
7
-6
62.40
2021-05-06
16
0
16
44.00
2021-05-05
20
5
15
45.60
2021-05-03
2
18
-16
46.00
2021-03-19
10
322
-312
58.20
2021-03-17
160
47
113
48.20
2021-03-12
70
2
68
36.35
2021-02-04
0
15
-15
22.00
2020-09-08
0
5
-5
14.65
2020-09-04
5
0
5
14.55
2020-07-13
0
11
-11
16.50
2020-05-08
0
14
-14
16.80
2020-05-06
3
27
-24
16.65
2020-04-07
0
19
-19
14.40
2020-04-01
2
50
-48
13.65
2020-03-27
43
20
23
14.45
2020-03-16
20
80
-60
14.90
2020-01-10
15
0
15
23.80
2020-01-03
13
2
11
24.70
2019-11-25
76
1
75
27.20
2019-10-31
20
0
20
16.00
2019-10-28
20
0
20
15.20
2019-10-22
33
0
33
15.00
2019-09-24
80
1
79
11.70
2019-09-20
0
70
-70
12.00
2019-09-19
70
0
70
11.15
2019-08-28
30
0
30
11.45
2019-07-02
0
10
-10
7.90
2019-07-01
0
10
-10
7.53
合計 937 1045 -108