| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
25
|
6
|
19
|
100.50
|
|
2026-06-03
|
59
|
14
|
45
|
101.50
|
|
2026-06-01
|
17
|
0
|
17
|
102.00
|
|
2026-03-05
|
22
|
0
|
22
|
106.50
|
|
2026-03-04
|
1
|
70
|
-69
|
107.00
|
|
2026-03-03
|
74
|
4
|
70
|
118.50
|
|
2026-01-14
|
1
|
9
|
-8
|
119.50
|
|
2026-01-08
|
25
|
2
|
23
|
124.00
|
|
2025-11-25
|
6
|
24
|
-18
|
130.50
|
|
2025-09-22
|
10
|
0
|
10
|
100.00
|
|
2025-09-11
|
11
|
1
|
10
|
96.60
|
|
2025-09-10
|
0
|
10
|
-10
|
100.50
|
|
2025-09-08
|
0
|
10
|
-10
|
102.50
|
|
2025-09-04
|
11
|
0
|
11
|
99.80
|
|
2025-08-25
|
0
|
15
|
-15
|
103.00
|
|
2025-08-14
|
1
|
16
|
-15
|
109.00
|
|
2025-08-12
|
0
|
13
|
-13
|
109.00
|
|
2025-07-31
|
2
|
14
|
-12
|
110.50
|
|
2025-07-28
|
9
|
44
|
-35
|
111.50
|
|
2025-07-09
|
42
|
2
|
40
|
120.50
|
|
2025-05-02
|
1
|
12
|
-11
|
74.20
|
|
2025-04-30
|
16
|
0
|
16
|
72.50
|
|
2025-04-18
|
6
|
0
|
6
|
71.90
|
|
2025-04-15
|
18
|
43
|
-25
|
76.00
|
|
2025-04-07
|
15
|
0
|
15
|
75.10
|
|
2025-02-06
|
85
|
47
|
38
|
121.00
|
|
2025-02-04
|
0
|
35
|
-35
|
118.00
|
|
2025-01-22
|
75
|
55
|
20
|
115.00
|
|
2025-01-20
|
15
|
11
|
4
|
115.50
|
|
2025-01-16
|
40
|
59
|
-19
|
116.50
|
|
2025-01-15
|
21
|
0
|
21
|
114.50
|
|
2025-01-14
|
0
|
5
|
-5
|
117.00
|
|
2025-01-09
|
32
|
0
|
32
|
122.00
|
|
2025-01-08
|
37
|
16
|
21
|
126.00
|
|
2024-11-19
|
1
|
34
|
-33
|
123.50
|
|
2024-11-08
|
10
|
1
|
9
|
130.00
|
|
2024-11-06
|
0
|
16
|
-16
|
132.50
|
|
2024-11-05
|
20
|
6
|
14
|
132.50
|
|
2024-09-04
|
15
|
1
|
14
|
145.50
|
|
2024-08-29
|
10
|
25
|
-15
|
159.50
|
|
2024-08-28
|
25
|
1
|
24
|
160.50
|
|
2024-08-22
|
14
|
46
|
-32
|
162.00
|
|
2024-07-31
|
49
|
22
|
27
|
171.50
|
|
2023-09-07
|
0
|
10
|
-10
|
34.55
|
|
2023-09-01
|
10
|
1
|
9
|
32.90
|
|
2023-07-03
|
3
|
0
|
3
|
34.85
|
|
2023-06-14
|
0
|
4
|
-4
|
35.00
|
|
2023-04-06
|
8
|
0
|
8
|
33.50
|
|
2023-03-21
|
10
|
0
|
10
|
34.80
|
|
2022-12-13
|
0
|
2
|
-2
|
33.10
|
|
2022-11-22
|
8
|
0
|
8
|
33.15
|
|
2022-11-04
|
20
|
0
|
20
|
33.30
|
|
2022-10-18
|
0
|
5
|
-5
|
31.85
|
|
2022-10-14
|
6
|
0
|
6
|
31.50
|
|
2022-10-05
|
0
|
12
|
-12
|
33.30
|
|
2022-10-04
|
0
|
8
|
-8
|
33.85
|
|
2022-10-03
|
20
|
1
|
19
|
33.35
|
|
2022-08-09
|
1
|
6
|
-5
|
37.45
|
|
2022-08-01
|
1
|
21
|
-20
|
37.20
|
|
2022-07-25
|
0
|
5
|
-5
|
38.00
|
|
2022-05-11
|
2
|
11
|
-9
|
43.20
|
|
2022-03-14
|
15
|
0
|
15
|
57.50
|
|
2022-01-20
|
5
|
0
|
5
|
52.30
|
|
2021-08-23
|
0
|
19
|
-19
|
47.20
|
|
2021-07-07
|
28
|
1
|
27
|
45.20
|
|
2021-06-08
|
30
|
1
|
29
|
42.85
|
|
2021-06-02
|
13
|
55
|
-42
|
46.90
|
|
2021-06-01
|
56
|
4
|
52
|
49.05
|
|
2020-12-31
|
0
|
47
|
-47
|
21.10
|
|
2020-12-28
|
53
|
3
|
50
|
21.90
|
|
2020-12-25
|
0
|
16
|
-16
|
21.75
|
|
2020-12-02
|
22
|
0
|
22
|
19.90
|
|
2020-11-16
|
0
|
26
|
-26
|
17.65
|
|
2020-11-13
|
23
|
0
|
23
|
17.55
|
|
2020-11-12
|
7
|
0
|
7
|
17.60
|
|
2020-11-10
|
4
|
0
|
4
|
17.55
|
|
2020-10-20
|
11
|
0
|
11
|
18.60
|
|
2020-09-08
|
5
|
0
|
5
|
18.20
|
|
2020-08-26
|
0
|
8
|
-8
|
17.35
|
|
2020-08-25
|
0
|
12
|
-12
|
17.20
|
|
2020-08-20
|
20
|
0
|
20
|
15.85
|
|
2020-07-21
|
0
|
22
|
-22
|
17.65
|
|
2020-07-20
|
32
|
0
|
32
|
17.20
|
|
2020-06-12
|
6
|
0
|
6
|
12.80
|
|
2020-06-02
|
0
|
0
|
0
|
12.75
|
|
2020-04-23
|
0
|
20
|
-20
|
11.65
|
|
2020-04-20
|
0
|
20
|
-20
|
11.65
|
|
2020-04-17
|
0
|
35
|
-35
|
11.75
|
|
2020-04-16
|
0
|
60
|
-60
|
11.65
|
|
2020-04-15
|
25
|
0
|
25
|
11.60
|
|
2020-04-14
|
5
|
0
|
5
|
11.40
|
|
2020-04-10
|
0
|
2
|
-2
|
11.25
|
|
2020-04-09
|
16
|
0
|
16
|
11.20
|
|
2020-04-08
|
69
|
0
|
69
|
11.45
|
|
2020-04-06
|
22
|
0
|
22
|
10.55
|
|
2020-02-17
|
0
|
3
|
-3
|
13.70
|
|
2019-12-13
|
0
|
1
|
-1
|
13.65
|
|
2019-12-10
|
0
|
18
|
-18
|
13.65
|
|
2019-11-20
|
14
|
0
|
14
|
13.70
|
|
2019-11-07
|
3
|
0
|
3
|
14.50
|
|
2019-11-06
|
3
|
0
|
3
|
14.55
|
|
2019-10-21
|
2
|
0
|
2
|
14.60
|
|
2019-09-19
|
3
|
0
|
3
|
14.70
|
| 合計 | 1402 | 1148 | 254 | |
