點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

擎亞 (8096)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.8% (14/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
185 pts
5日大漲率 29.7%
10日大漲率 27%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-28
2
26
-24
91.10
2026-02-25
32
4
28
74.50
2026-02-09
4
41
-37
65.10
2026-01-20
25
2
23
51.20
2026-01-15
15
0
15
51.30
2025-10-13
24
0
24
45.35
2024-12-23
10
0
10
38.45
2024-12-20
20
0
20
38.45
2024-11-28
20
0
20
39.00
2024-03-27
24
0
24
25.65
2024-03-12
41
119
-78
26.45
2024-02-27
228
116
112
25.15
2024-02-16
27
131
-104
26.15
2024-01-15
86
205
-119
24.65
2024-01-09
56
135
-79
18.80
2023-12-26
26
114
-88
14.35
2023-12-25
171
2
169
13.80
2023-11-30
0
121
-121
12.90
2023-11-09
4
0
4
10.85
2023-11-08
6
0
6
10.95
2023-11-06
0
19
-19
11.20
2023-10-19
4
0
4
10.90
2023-10-18
4
26
-22
10.90
2023-10-17
2
0
2
10.90
2023-10-12
0
67
-67
11.00
2023-09-22
1
0
1
10.60
2023-03-10
83
20
63
11.75
2023-01-13
0
12
-12
11.60
2022-12-12
6
0
6
11.85
2022-12-09
0
20
-20
11.90
2022-10-26
0
9
-9
10.85
2022-09-26
0
18
-18
12.35
2022-09-21
0
8
-8
12.85
2022-06-24
17
0
17
13.10
2022-06-23
21
0
21
12.90
2022-05-04
1
0
1
12.45
2022-04-06
10
0
10
13.15
2022-01-12
0
10
-10
14.05
2021-12-27
0
25
-25
15.50
2021-09-24
0
11
-11
12.90
2021-09-02
10
0
10
13.65
2021-08-02
1
43
-42
15.35
2021-07-30
20
0
20
14.95
2020-08-19
0
34
-34
12.60
2020-06-30
10
0
10
12.20
2020-06-19
15
0
15
12.50
2020-05-27
0
20
-20
12.25
2020-05-06
0
13
-13
11.45
2020-04-23
36
15
21
10.95
2020-03-30
5
0
5
8.43
2020-03-05
0
5
-5
10.50
2020-03-02
5
0
5
10.30
2020-01-30
0
61
-61
9.88
2019-10-31
0
20
-20
10.75
2019-10-30
0
13
-13
11.05
合計 1072 1485 -413