| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
2
|
16
|
-14
|
909.00
|
|
2026-02-06
|
23
|
1
|
22
|
977.00
|
|
2026-01-21
|
8
|
0
|
8
|
909.00
|
|
2026-01-16
|
0
|
7
|
-7
|
928.00
|
|
2026-01-15
|
12
|
1
|
11
|
933.00
|
|
2026-01-13
|
9
|
27
|
-18
|
952.00
|
|
2025-12-17
|
3
|
18
|
-15
|
894.00
|
|
2025-12-15
|
18
|
5
|
13
|
875.00
|
|
2025-12-12
|
14
|
22
|
-8
|
915.00
|
|
2025-12-10
|
16
|
5
|
11
|
899.00
|
|
2025-12-08
|
5
|
17
|
-12
|
936.00
|
|
2025-12-05
|
0
|
3
|
-3
|
891.00
|
|
2025-12-01
|
9
|
1
|
8
|
911.00
|
|
2025-11-25
|
6
|
17
|
-11
|
891.00
|
|
2025-11-24
|
7
|
0
|
7
|
880.00
|
|
2025-11-21
|
7
|
0
|
7
|
894.00
|
|
2025-11-20
|
8
|
13
|
-5
|
956.00
|
|
2025-11-17
|
8
|
2
|
6
|
970.00
|
|
2025-11-13
|
6
|
2
|
4
|
1010.00
|
|
2025-11-12
|
14
|
2
|
12
|
1010.00
|
|
2025-09-24
|
9
|
13
|
-4
|
600.00
|
|
2025-09-16
|
2
|
8
|
-6
|
607.00
|
|
2025-09-15
|
15
|
5
|
10
|
606.00
|
|
2025-09-03
|
0
|
5
|
-5
|
571.00
|
|
2025-08-21
|
5
|
10
|
-5
|
606.00
|
|
2025-08-06
|
11
|
20
|
-9
|
499.00
|
|
2025-07-21
|
5
|
0
|
5
|
540.00
|
|
2025-06-06
|
22
|
10
|
12
|
335.50
|
|
2025-06-03
|
5
|
24
|
-19
|
329.50
|
|
2025-06-02
|
14
|
5
|
9
|
323.00
|
|
2025-05-28
|
21
|
1
|
20
|
323.50
|
|
2025-05-23
|
11
|
0
|
11
|
301.00
|
|
2025-05-13
|
10
|
0
|
10
|
292.00
|
|
2025-04-30
|
5
|
0
|
5
|
245.50
|
|
2025-04-07
|
0
|
1
|
-1
|
230.50
|
|
2025-03-14
|
6
|
0
|
6
|
288.50
|
|
2025-03-12
|
9
|
1
|
8
|
284.50
|
|
2025-03-11
|
1
|
9
|
-8
|
292.50
|
|
2025-03-07
|
17
|
0
|
17
|
287.00
|
|
2025-03-04
|
0
|
12
|
-12
|
293.00
|
|
2025-03-03
|
0
|
13
|
-13
|
287.50
|
|
2025-02-04
|
0
|
20
|
-20
|
243.00
|
|
2025-02-03
|
21
|
0
|
21
|
239.00
|
|
2025-01-16
|
0
|
18
|
-18
|
243.00
|
|
2025-01-14
|
8
|
0
|
8
|
239.50
|
|
2025-01-09
|
21
|
0
|
21
|
265.50
|
|
2024-12-11
|
0
|
10
|
-10
|
286.00
|
|
2024-12-02
|
0
|
31
|
-31
|
291.50
|
|
2024-11-29
|
5
|
11
|
-6
|
289.00
|
|
2024-11-26
|
15
|
0
|
15
|
296.50
|
|
2024-11-25
|
17
|
26
|
-9
|
303.50
|
|
2024-11-21
|
5
|
15
|
-10
|
291.00
|
|
2024-11-20
|
19
|
0
|
19
|
293.00
|
|
2024-11-15
|
16
|
0
|
16
|
297.00
|
|
2024-11-14
|
13
|
0
|
13
|
306.50
|
|
2024-11-06
|
0
|
8
|
-8
|
283.00
|
|
2024-11-04
|
10
|
0
|
10
|
283.00
|
|
2024-11-01
|
1
|
10
|
-9
|
287.00
|
|
2024-10-24
|
15
|
5
|
10
|
295.00
|
|
2024-09-26
|
0
|
5
|
-5
|
278.50
|
|
2024-09-24
|
5
|
0
|
5
|
280.50
|
|
2024-09-19
|
0
|
15
|
-15
|
280.50
|
|
2024-09-18
|
12
|
2
|
10
|
272.00
|
|
2024-09-10
|
14
|
2
|
12
|
273.00
|
|
2024-09-09
|
0
|
13
|
-13
|
271.50
|
|
2024-09-03
|
10
|
4
|
6
|
292.00
|
|
2024-06-24
|
1
|
14
|
-13
|
292.00
|
|
2024-06-18
|
27
|
1
|
26
|
301.00
|
|
2024-06-14
|
20
|
31
|
-11
|
304.00
|
|
2024-06-13
|
29
|
9
|
20
|
301.50
|
|
2024-06-12
|
0
|
20
|
-20
|
307.00
|
|
2024-06-03
|
6
|
28
|
-22
|
323.00
|
|
2023-11-01
|
4
|
15
|
-11
|
184.00
|
|
2023-03-17
|
0
|
25
|
-25
|
79.50
|
|
2023-02-16
|
6
|
0
|
6
|
83.70
|
|
2023-02-07
|
16
|
0
|
16
|
87.20
|
|
2022-11-28
|
3
|
0
|
3
|
72.50
|
|
2022-11-25
|
3
|
0
|
3
|
72.60
|
|
2022-11-23
|
2
|
8
|
-6
|
73.90
|
|
2022-11-11
|
10
|
0
|
10
|
71.00
|
|
2022-09-23
|
5
|
0
|
5
|
76.90
|
|
2022-09-20
|
5
|
0
|
5
|
79.00
|
|
2022-09-13
|
0
|
3
|
-3
|
78.70
|
|
2022-09-07
|
5
|
0
|
5
|
75.50
|
|
2022-08-01
|
0
|
5
|
-5
|
70.50
|
|
2022-07-25
|
5
|
0
|
5
|
67.90
|
|
2022-07-20
|
5
|
0
|
5
|
68.10
|
|
2022-06-27
|
0
|
5
|
-5
|
65.30
|
|
2022-06-17
|
0
|
5
|
-5
|
67.00
|
|
2022-05-23
|
0
|
5
|
-5
|
68.20
|
|
2022-04-29
|
5
|
0
|
5
|
67.40
|
|
2022-04-28
|
0
|
5
|
-5
|
67.70
|
|
2022-04-27
|
5
|
12
|
-7
|
66.30
|
|
2022-04-19
|
4
|
0
|
4
|
69.50
|
|
2022-04-08
|
11
|
0
|
11
|
70.90
|
|
2022-03-31
|
0
|
2
|
-2
|
71.40
|
|
2022-03-17
|
0
|
5
|
-5
|
73.60
|
|
2022-03-16
|
0
|
10
|
-10
|
73.20
|
|
2022-03-09
|
5
|
0
|
5
|
75.70
|
|
2022-02-25
|
6
|
1
|
5
|
80.50
|
|
2022-01-11
|
0
|
6
|
-6
|
79.50
|
|
2021-10-27
|
3
|
0
|
3
|
75.50
|
|
2021-10-13
|
0
|
3
|
-3
|
74.70
|
|
2021-09-22
|
0
|
4
|
-4
|
73.70
|
|
2021-08-06
|
0
|
5
|
-5
|
75.60
|
|
2021-07-15
|
5
|
0
|
5
|
76.70
|
|
2021-07-01
|
0
|
5
|
-5
|
74.00
|
|
2021-05-17
|
0
|
14
|
-14
|
70.80
|
|
2021-05-14
|
7
|
3
|
4
|
77.00
|
|
2021-04-28
|
5
|
0
|
5
|
85.80
|
|
2021-04-22
|
10
|
0
|
10
|
85.80
|
|
2021-04-20
|
5
|
0
|
5
|
88.60
|
|
2021-04-14
|
6
|
0
|
6
|
85.60
|
|
2021-03-24
|
0
|
10
|
-10
|
84.40
|
|
2021-03-19
|
5
|
0
|
5
|
84.70
|
|
2021-03-08
|
0
|
6
|
-6
|
83.00
|
|
2021-03-03
|
5
|
0
|
5
|
82.80
|
|
2021-02-18
|
2
|
9
|
-7
|
81.20
|
|
2021-02-02
|
5
|
0
|
5
|
77.50
|
|
2021-02-01
|
5
|
0
|
5
|
77.50
|
|
2021-01-28
|
0
|
10
|
-10
|
79.80
|
|
2021-01-26
|
5
|
0
|
5
|
77.60
|
|
2021-01-22
|
10
|
0
|
10
|
78.20
|
|
2021-01-18
|
7
|
0
|
7
|
82.50
|
|
2021-01-15
|
0
|
5
|
-5
|
83.70
|
|
2021-01-08
|
0
|
5
|
-5
|
84.00
|
|
2020-12-11
|
5
|
0
|
5
|
84.40
|
|
2020-12-09
|
0
|
10
|
-10
|
85.80
|
|
2020-12-07
|
10
|
0
|
10
|
82.70
|
|
2020-11-27
|
0
|
5
|
-5
|
86.50
|
|
2020-11-24
|
5
|
0
|
5
|
84.80
|
|
2020-11-19
|
5
|
0
|
5
|
86.00
|
|
2020-11-16
|
0
|
8
|
-8
|
86.50
|
|
2020-11-13
|
10
|
2
|
8
|
86.20
|
|
2020-11-10
|
0
|
3
|
-3
|
87.30
|
|
2020-11-09
|
5
|
0
|
5
|
87.30
|
|
2020-09-24
|
5
|
0
|
5
|
86.60
|
|
2020-09-04
|
5
|
0
|
5
|
90.40
|
|
2020-07-31
|
5
|
0
|
5
|
85.00
|
|
2020-07-28
|
4
|
32
|
-28
|
84.60
|
|
2020-07-22
|
0
|
4
|
-4
|
91.00
|
|
2020-07-21
|
0
|
5
|
-5
|
90.60
|
|
2020-07-20
|
18
|
0
|
18
|
89.30
|
|
2020-07-17
|
32
|
0
|
32
|
91.80
|
|
2020-07-15
|
0
|
13
|
-13
|
93.60
|
|
2020-07-09
|
6
|
35
|
-29
|
97.50
|
|
2020-07-08
|
0
|
44
|
-44
|
95.50
|
|
2020-07-07
|
40
|
0
|
40
|
93.60
|
|
2020-07-06
|
2
|
61
|
-59
|
96.10
|
|
2020-07-02
|
1
|
10
|
-9
|
94.40
|
|
2020-07-01
|
0
|
26
|
-26
|
94.50
|
|
2020-06-30
|
0
|
32
|
-32
|
92.60
|
|
2020-06-29
|
7
|
1
|
6
|
92.30
|
|
2020-06-24
|
160
|
0
|
160
|
93.30
|
|
2020-05-29
|
0
|
116
|
-116
|
96.50
|
|
2020-05-28
|
52
|
15
|
37
|
93.00
|
|
2020-05-26
|
84
|
9
|
75
|
95.00
|
|
2020-03-10
|
12
|
2
|
10
|
88.40
|
|
2020-02-24
|
15
|
0
|
15
|
92.70
|
|
2020-01-10
|
4
|
20
|
-16
|
88.50
|
|
2020-01-08
|
10
|
0
|
10
|
85.50
|
|
2019-12-27
|
9
|
0
|
9
|
84.40
|
|
2019-11-12
|
0
|
5
|
-5
|
75.40
|
|
2019-11-06
|
7
|
0
|
7
|
76.20
|
|
2019-10-14
|
17
|
2
|
15
|
72.90
|
|
2019-09-24
|
10
|
0
|
10
|
72.70
|
|
2019-09-23
|
5
|
17
|
-12
|
73.70
|
|
2019-08-28
|
0
|
51
|
-51
|
73.70
|
|
2019-08-08
|
4
|
9
|
-5
|
63.00
|
|
2019-08-07
|
11
|
4
|
7
|
60.70
|
|
2019-08-06
|
12
|
3
|
9
|
60.70
|
|
2019-08-05
|
15
|
0
|
15
|
61.30
|
|
2019-08-01
|
5
|
12
|
-7
|
64.40
|
|
2019-07-30
|
29
|
0
|
29
|
61.20
|
|
2019-07-29
|
6
|
0
|
6
|
63.00
|
|
2019-07-26
|
4
|
0
|
4
|
63.10
|
|
2019-07-25
|
20
|
0
|
20
|
63.10
|
|
2019-07-24
|
12
|
0
|
12
|
63.70
|
|
2019-07-18
|
12
|
0
|
12
|
63.10
|
|
2019-07-17
|
19
|
1
|
18
|
63.80
|
|
2019-07-16
|
8
|
2
|
6
|
64.60
|
|
2019-07-11
|
19
|
0
|
19
|
63.40
|
| 合計 | 1549 | 1344 | 205 | |
