| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
52
|
1
|
51
|
198.50
|
|
2026-05-11
|
11
|
57
|
-46
|
233.00
|
|
2026-05-08
|
52
|
3
|
49
|
236.50
|
|
2026-03-31
|
17
|
0
|
17
|
207.00
|
|
2026-03-24
|
2
|
19
|
-17
|
203.50
|
|
2026-02-09
|
30
|
2
|
28
|
334.00
|
|
2026-02-04
|
11
|
21
|
-10
|
363.00
|
|
2026-01-22
|
30
|
2
|
28
|
314.00
|
|
2026-01-20
|
2
|
31
|
-29
|
314.00
|
|
2026-01-12
|
1
|
23
|
-22
|
285.50
|
|
2025-12-22
|
0
|
20
|
-20
|
285.50
|
|
2025-12-16
|
20
|
0
|
20
|
285.50
|
|
2024-09-24
|
0
|
10
|
-10
|
271.00
|
|
2024-06-12
|
2
|
20
|
-18
|
287.50
|
|
2024-05-31
|
4
|
110
|
-106
|
284.00
|
|
2024-05-30
|
21
|
100
|
-79
|
276.00
|
|
2024-05-29
|
3
|
100
|
-97
|
281.00
|
|
2024-05-28
|
0
|
150
|
-150
|
280.50
|
|
2024-05-27
|
0
|
150
|
-150
|
282.50
|
|
2024-05-13
|
7
|
201
|
-194
|
279.00
|
|
2024-04-15
|
116
|
0
|
116
|
332.50
|
|
2024-04-11
|
202
|
1
|
201
|
325.00
|
|
2024-04-10
|
301
|
1
|
300
|
326.50
|
|
2024-04-08
|
103
|
5
|
98
|
325.00
|
|
2024-01-17
|
13
|
268
|
-255
|
288.50
|
|
2024-01-16
|
10
|
160
|
-150
|
303.00
|
|
2024-01-15
|
408
|
6
|
402
|
296.50
|
|
2023-12-25
|
4
|
165
|
-161
|
260.00
|
|
2023-12-22
|
0
|
150
|
-150
|
267.00
|
|
2023-12-04
|
311
|
4
|
307
|
277.00
|
|
2023-08-16
|
36
|
5
|
31
|
268.00
|
|
2023-08-15
|
0
|
34
|
-34
|
263.50
|
|
2023-06-26
|
6
|
24
|
-18
|
311.50
|
|
2023-06-16
|
38
|
6
|
32
|
323.00
|
|
2023-06-13
|
11
|
35
|
-24
|
311.50
|
|
2023-06-12
|
16
|
0
|
16
|
314.00
|
|
2023-06-08
|
41
|
68
|
-27
|
311.00
|
|
2023-06-01
|
21
|
54
|
-33
|
320.00
|
|
2023-05-31
|
51
|
7
|
44
|
327.00
|
|
2023-05-30
|
7
|
37
|
-30
|
328.50
|
|
2023-05-29
|
37
|
7
|
30
|
330.50
|
|
2023-04-24
|
0
|
46
|
-46
|
260.50
|
|
2023-04-21
|
2
|
200
|
-198
|
250.00
|
|
2023-04-20
|
241
|
34
|
207
|
265.00
|
|
2023-04-17
|
0
|
19
|
-19
|
262.00
|
|
2023-02-17
|
1
|
64
|
-63
|
294.50
|
|
2023-02-08
|
57
|
1
|
56
|
284.00
|
|
2022-07-26
|
15
|
262
|
-247
|
142.00
|
|
2022-07-25
|
15
|
153
|
-138
|
149.50
|
|
2022-07-22
|
416
|
33
|
383
|
144.50
|
|
2022-06-20
|
20
|
429
|
-409
|
139.00
|
|
2022-06-15
|
366
|
7
|
359
|
140.00
|
|
2022-06-14
|
12
|
521
|
-509
|
136.50
|
|
2022-06-09
|
73
|
151
|
-78
|
145.50
|
|
2022-05-27
|
20
|
0
|
20
|
126.50
|
|
2022-05-24
|
100
|
0
|
100
|
127.50
|
|
2022-05-20
|
113
|
2
|
111
|
129.50
|
|
2022-05-19
|
8
|
136
|
-128
|
131.50
|
|
2022-05-16
|
0
|
39
|
-39
|
119.00
|
|
2022-05-13
|
135
|
0
|
135
|
117.50
|
|
2022-05-10
|
0
|
60
|
-60
|
115.00
|
|
2022-05-05
|
66
|
11
|
55
|
119.00
|
|
2022-05-03
|
310
|
0
|
310
|
119.00
|
|
2022-03-07
|
0
|
291
|
-291
|
106.00
|
|
2022-03-03
|
56
|
5
|
51
|
115.50
|
|
2022-03-02
|
253
|
27
|
226
|
118.00
|
|
2022-02-24
|
13
|
206
|
-193
|
103.00
|
|
2022-02-23
|
200
|
0
|
200
|
102.50
|
|
2021-11-09
|
10
|
0
|
10
|
94.50
|
|
2021-03-22
|
10
|
0
|
10
|
72.70
|
|
2020-11-16
|
0
|
17
|
-17
|
84.80
|
|
2020-10-29
|
0
|
10
|
-10
|
80.40
|
|
2020-05-07
|
1
|
30
|
-29
|
81.20
|
|
2020-04-24
|
31
|
2
|
29
|
70.00
|
|
2020-04-08
|
0
|
26
|
-26
|
64.10
|
|
2020-04-01
|
26
|
0
|
26
|
60.90
|
|
2019-12-09
|
21
|
2
|
19
|
113.00
|
|
2019-11-15
|
1
|
38
|
-37
|
108.50
|
|
2019-11-05
|
0
|
23
|
-23
|
107.00
|
|
2019-10-17
|
27
|
2
|
25
|
92.50
|
|
2019-10-07
|
10
|
1
|
9
|
95.60
|
|
2019-09-12
|
1
|
42
|
-41
|
94.80
|
|
2019-09-10
|
1
|
21
|
-20
|
99.10
|
|
2019-09-03
|
16
|
5
|
11
|
100.50
|
|
2019-08-30
|
15
|
1
|
14
|
98.90
|
|
2019-08-08
|
1
|
20
|
-19
|
94.40
|
|
2019-08-06
|
21
|
4
|
17
|
94.50
|
|
2019-08-02
|
25
|
6
|
19
|
98.40
|
|
2019-07-10
|
1
|
38
|
-37
|
117.00
|
|
2019-07-05
|
2
|
21
|
-19
|
120.00
|
| 合計 | 4709 | 5063 | -354 | |