| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
109
|
6
|
103
|
105.50
|
|
2026-05-11
|
505
|
6
|
499
|
110.50
|
|
2026-05-07
|
435
|
23
|
412
|
110.00
|
|
2026-04-29
|
459
|
179
|
280
|
110.50
|
|
2026-04-28
|
197
|
19
|
178
|
113.50
|
|
2026-04-08
|
14
|
742
|
-728
|
112.00
|
|
2026-03-31
|
371
|
23
|
348
|
95.80
|
|
2026-03-27
|
521
|
172
|
349
|
106.50
|
|
2026-02-24
|
31
|
554
|
-523
|
115.50
|
|
2026-02-05
|
567
|
41
|
526
|
95.30
|
|
2026-01-19
|
77
|
794
|
-717
|
108.50
|
|
2026-01-13
|
794
|
78
|
716
|
86.00
|
|
2025-12-31
|
40
|
524
|
-484
|
94.40
|
|
2025-12-29
|
78
|
595
|
-517
|
98.80
|
|
2025-12-09
|
1039
|
82
|
957
|
87.10
|
|
2025-11-19
|
126
|
20
|
106
|
78.80
|
|
2025-10-17
|
8
|
1002
|
-994
|
65.80
|
|
2025-09-26
|
1008
|
12
|
996
|
63.20
|
|
2025-09-08
|
117
|
3
|
114
|
61.00
|
|
2025-08-11
|
96
|
475
|
-379
|
61.40
|
|
2025-08-08
|
475
|
64
|
411
|
55.90
|
|
2025-07-30
|
88
|
1239
|
-1151
|
49.70
|
|
2025-07-22
|
1068
|
131
|
937
|
44.10
|
|
2025-04-10
|
0
|
51
|
-51
|
24.65
|
|
2025-01-15
|
259
|
25
|
234
|
28.35
|
|
2024-12-16
|
4
|
289
|
-285
|
27.80
|
|
2024-11-26
|
307
|
28
|
279
|
28.50
|
|
2024-06-27
|
4
|
108
|
-104
|
25.50
|
|
2024-06-26
|
107
|
8
|
99
|
25.10
|
|
2024-06-21
|
20
|
133
|
-113
|
27.80
|
|
2024-06-20
|
144
|
26
|
118
|
27.45
|
|
2024-06-18
|
32
|
276
|
-244
|
27.40
|
|
2024-06-12
|
179
|
21
|
158
|
27.50
|
|
2024-06-05
|
727
|
124
|
603
|
27.90
|
|
2024-06-04
|
794
|
56
|
738
|
26.50
|
|
2024-02-21
|
23
|
209
|
-186
|
17.10
|
|
2024-01-30
|
2
|
50
|
-48
|
14.70
|
|
2024-01-25
|
1
|
50
|
-49
|
14.50
|
|
2024-01-19
|
7
|
305
|
-298
|
14.40
|
|
2024-01-15
|
28
|
3004
|
-2976
|
14.70
|
|
2024-01-11
|
11
|
1100
|
-1089
|
15.00
|
|
2024-01-10
|
2
|
1000
|
-998
|
14.65
|
|
2024-01-09
|
4
|
500
|
-496
|
14.90
|
|
2024-01-08
|
3
|
700
|
-697
|
14.90
|
|
2024-01-05
|
1
|
120
|
-119
|
15.40
|
|
2024-01-03
|
5
|
106
|
-101
|
15.95
|
|
2023-12-27
|
0
|
81
|
-81
|
15.85
|
|
2023-12-19
|
3
|
1547
|
-1544
|
16.05
|
|
2023-12-07
|
18
|
890
|
-872
|
16.15
|
|
2023-11-22
|
1194
|
57
|
1137
|
17.80
|
|
2023-11-13
|
126
|
20
|
106
|
17.50
|
|
2023-11-09
|
272
|
20
|
252
|
18.00
|
|
2023-11-03
|
1069
|
46
|
1023
|
18.30
|
|
2023-11-02
|
1083
|
41
|
1042
|
18.45
|
|
2023-11-01
|
611
|
97
|
514
|
16.80
|
|
2023-10-25
|
2147
|
82
|
2065
|
17.00
|
|
2023-10-24
|
725
|
114
|
611
|
16.00
|
|
2023-10-23
|
353
|
29
|
324
|
15.45
|
|
2023-10-19
|
375
|
8
|
367
|
15.30
|
|
2023-10-16
|
848
|
8
|
840
|
17.85
|
|
2023-08-11
|
30
|
0
|
30
|
13.30
|
|
2023-05-17
|
0
|
31
|
-31
|
11.85
|
|
2022-03-03
|
2
|
15
|
-13
|
15.55
|
|
2022-02-25
|
0
|
20
|
-20
|
15.40
|
|
2021-12-29
|
30
|
2
|
28
|
17.55
|
|
2021-12-28
|
6
|
55
|
-49
|
17.55
|
|
2021-12-27
|
53
|
0
|
53
|
17.60
|
|
2021-08-23
|
20
|
83
|
-63
|
17.55
|
|
2021-08-19
|
60
|
0
|
60
|
16.60
|
|
2021-08-17
|
63
|
0
|
63
|
16.60
|
|
2020-06-16
|
0
|
30
|
-30
|
10.45
|
| 合計 | 19975 | 18349 | 1626 | |