| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-05-13
|
0
|
29
|
-29
|
53.00
|
|
2024-12-12
|
3
|
0
|
3
|
53.00
|
|
2024-12-09
|
9
|
0
|
9
|
54.80
|
|
2024-08-26
|
0
|
2
|
-2
|
56.80
|
|
2024-03-28
|
0
|
4
|
-4
|
56.50
|
|
2023-04-28
|
0
|
6
|
-6
|
43.45
|
|
2023-04-26
|
0
|
5
|
-5
|
43.10
|
|
2023-03-17
|
0
|
10
|
-10
|
45.10
|
|
2023-02-06
|
10
|
0
|
10
|
49.25
|
|
2023-01-16
|
2
|
0
|
2
|
48.00
|
|
2022-12-08
|
2
|
0
|
2
|
50.40
|
|
2021-03-17
|
4
|
0
|
4
|
51.60
|
|
2021-02-01
|
0
|
4
|
-4
|
47.35
|
|
2021-01-29
|
4
|
14
|
-10
|
48.10
|
|
2021-01-28
|
7
|
0
|
7
|
48.90
|
|
2021-01-27
|
2
|
18
|
-16
|
49.00
|
|
2021-01-26
|
6
|
17
|
-11
|
48.10
|
|
2021-01-25
|
0
|
26
|
-26
|
48.85
|
|
2021-01-22
|
0
|
24
|
-24
|
49.25
|
|
2021-01-21
|
0
|
23
|
-23
|
49.35
|
|
2021-01-19
|
0
|
9
|
-9
|
52.10
|
|
2021-01-18
|
24
|
11
|
13
|
51.50
|
|
2021-01-12
|
28
|
35
|
-7
|
56.00
|
|
2021-01-11
|
17
|
0
|
17
|
58.00
|
|
2021-01-05
|
8
|
46
|
-38
|
61.00
|
|
2021-01-04
|
12
|
1
|
11
|
58.80
|
|
2020-12-31
|
58
|
0
|
58
|
59.30
|
|
2020-12-30
|
31
|
9
|
22
|
61.00
|
|
2020-12-29
|
2
|
63
|
-61
|
61.70
|
|
2020-12-28
|
0
|
22
|
-22
|
57.80
|
|
2020-12-25
|
34
|
0
|
34
|
56.90
|
|
2020-12-24
|
0
|
11
|
-11
|
58.20
|
|
2020-12-23
|
16
|
0
|
16
|
57.50
|
|
2020-12-22
|
3
|
18
|
-15
|
58.10
|
|
2020-12-10
|
12
|
0
|
12
|
57.30
|
|
2020-12-07
|
33
|
45
|
-12
|
59.00
|
|
2020-12-04
|
0
|
25
|
-25
|
60.40
|
|
2020-11-24
|
21
|
4
|
17
|
66.00
|
|
2020-11-20
|
5
|
0
|
5
|
67.00
|
|
2020-11-16
|
78
|
25
|
53
|
67.90
|
|
2020-11-11
|
11
|
0
|
11
|
69.40
|
|
2020-11-03
|
0
|
27
|
-27
|
67.50
|
|
2020-11-02
|
0
|
7
|
-7
|
67.00
|
|
2020-10-29
|
5
|
33
|
-28
|
66.50
|
|
2020-10-28
|
57
|
0
|
57
|
67.00
|
|
2020-10-27
|
7
|
0
|
7
|
68.50
|
|
2020-10-23
|
0
|
5
|
-5
|
69.70
|
|
2020-10-20
|
3
|
110
|
-107
|
72.00
|
|
2020-10-19
|
127
|
40
|
87
|
65.50
|
|
2020-10-16
|
0
|
24
|
-24
|
65.30
|
|
2020-10-15
|
18
|
0
|
18
|
59.40
|
|
2020-10-14
|
2
|
7
|
-5
|
59.10
|
|
2020-10-13
|
15
|
0
|
15
|
59.30
|
|
2020-10-07
|
0
|
42
|
-42
|
59.30
|
|
2020-10-06
|
0
|
23
|
-23
|
57.90
|
|
2020-09-30
|
4
|
7
|
-3
|
56.80
|
|
2020-09-29
|
25
|
0
|
25
|
56.40
|
|
2020-09-28
|
0
|
44
|
-44
|
57.90
|
|
2020-09-25
|
9
|
27
|
-18
|
54.40
|
|
2020-09-24
|
38
|
0
|
38
|
58.50
|
|
2020-09-22
|
47
|
1
|
46
|
63.60
|
|
2020-09-21
|
33
|
1
|
32
|
65.90
|
|
2020-09-18
|
0
|
61
|
-61
|
67.60
|
|
2020-09-17
|
0
|
38
|
-38
|
63.60
|
|
2020-09-16
|
0
|
5
|
-5
|
62.60
|
|
2020-09-15
|
0
|
6
|
-6
|
62.10
|
|
2020-09-14
|
0
|
10
|
-10
|
63.40
|
|
2020-09-11
|
41
|
2
|
39
|
60.60
|
|
2020-09-10
|
21
|
32
|
-11
|
65.20
|
|
2020-09-08
|
25
|
0
|
25
|
65.50
|
|
2020-09-07
|
25
|
0
|
25
|
66.00
|
|
2020-09-04
|
3
|
41
|
-38
|
67.50
|
|
2020-09-03
|
8
|
0
|
8
|
69.10
|
|
2020-09-02
|
3
|
30
|
-27
|
69.90
|
|
2020-09-01
|
0
|
16
|
-16
|
70.70
|
|
2020-08-31
|
31
|
3
|
28
|
70.30
|
|
2020-08-27
|
32
|
18
|
14
|
72.10
|
|
2020-08-26
|
0
|
37
|
-37
|
74.80
|
|
2020-08-25
|
13
|
0
|
13
|
70.50
|
|
2020-08-21
|
0
|
50
|
-50
|
69.70
|
|
2020-08-13
|
36
|
1
|
35
|
71.00
|
|
2020-08-12
|
3
|
15
|
-12
|
71.50
|
|
2020-08-07
|
0
|
65
|
-65
|
74.00
|
|
2020-08-06
|
41
|
49
|
-8
|
72.00
|
|
2020-07-28
|
20
|
0
|
20
|
69.20
|
|
2020-07-27
|
55
|
0
|
55
|
76.80
|
|
2020-07-24
|
20
|
0
|
20
|
85.30
|
|
2020-07-23
|
0
|
15
|
-15
|
83.20
|
|
2020-07-21
|
0
|
20
|
-20
|
80.80
|
|
2020-07-17
|
28
|
0
|
28
|
76.00
|
|
2020-07-13
|
0
|
20
|
-20
|
88.30
|
|
2020-07-10
|
20
|
0
|
20
|
80.30
|
|
2020-07-09
|
35
|
0
|
35
|
82.00
|
|
2020-07-06
|
0
|
32
|
-32
|
69.40
|
|
2020-07-03
|
0
|
89
|
-89
|
63.10
|
|
2020-07-01
|
12
|
26
|
-14
|
58.80
|
|
2020-06-29
|
0
|
19
|
-19
|
57.70
|
|
2020-06-24
|
144
|
106
|
38
|
56.50
|
|
2020-06-23
|
102
|
23
|
79
|
60.30
|
|
2020-06-22
|
47
|
20
|
27
|
61.30
|
|
2020-06-19
|
11
|
122
|
-111
|
63.80
|
|
2020-06-18
|
52
|
14
|
38
|
58.00
|
|
2020-06-16
|
14
|
0
|
14
|
55.80
|
|
2020-06-15
|
0
|
33
|
-33
|
50.80
|
|
2020-06-11
|
42
|
68
|
-26
|
45.95
|
|
2020-06-05
|
16
|
0
|
16
|
43.70
|
|
2020-06-04
|
22
|
5
|
17
|
43.80
|
|
2020-06-03
|
14
|
0
|
14
|
43.75
|
|
2020-06-02
|
22
|
0
|
22
|
44.00
|
|
2020-06-01
|
7
|
0
|
7
|
44.85
|
|
2020-05-29
|
6
|
9
|
-3
|
44.45
|
|
2020-05-28
|
26
|
13
|
13
|
44.05
|
|
2020-05-27
|
21
|
0
|
21
|
45.15
|
|
2020-05-26
|
40
|
20
|
20
|
46.95
|
|
2020-05-25
|
4
|
18
|
-14
|
46.55
|
|
2020-05-21
|
27
|
5
|
22
|
42.00
|
|
2020-05-18
|
0
|
18
|
-18
|
41.20
|
|
2020-05-15
|
24
|
11
|
13
|
40.90
|
|
2020-05-14
|
0
|
34
|
-34
|
41.20
|
|
2020-05-13
|
0
|
24
|
-24
|
40.80
|
|
2020-05-12
|
2
|
13
|
-11
|
40.00
|
|
2020-05-11
|
3
|
31
|
-28
|
39.70
|
|
2020-05-08
|
119
|
14
|
105
|
41.05
|
|
2020-05-07
|
28
|
52
|
-24
|
43.95
|
|
2020-05-05
|
0
|
83
|
-83
|
40.50
|
|
2020-05-04
|
15
|
8
|
7
|
39.10
|
|
2020-04-30
|
79
|
3
|
76
|
39.45
|
|
2020-04-29
|
1
|
32
|
-31
|
39.90
|
|
2020-04-28
|
5
|
25
|
-20
|
37.20
|
|
2020-04-27
|
25
|
4
|
21
|
37.10
|
|
2020-04-24
|
18
|
0
|
18
|
36.50
|
|
2020-04-23
|
52
|
0
|
52
|
37.80
|
|
2020-04-22
|
12
|
5
|
7
|
39.50
|
|
2020-04-20
|
0
|
10
|
-10
|
39.85
|
|
2020-04-17
|
31
|
18
|
13
|
36.25
|
|
2020-04-16
|
1
|
59
|
-58
|
33.75
|
|
2020-04-15
|
0
|
8
|
-8
|
30.70
|
|
2020-04-13
|
0
|
4
|
-4
|
30.45
|
|
2020-04-10
|
0
|
1
|
-1
|
31.00
|
|
2020-04-09
|
10
|
0
|
10
|
30.50
|
|
2020-04-06
|
3
|
0
|
3
|
30.65
|
|
2020-03-31
|
0
|
0
|
-1
|
30.80
|
|
2020-03-27
|
11
|
0
|
11
|
30.65
|
|
2020-03-26
|
1
|
0
|
1
|
31.00
|
|
2020-03-25
|
17
|
0
|
17
|
31.00
|
|
2020-03-24
|
50
|
0
|
50
|
31.60
|
|
2019-07-09
|
0
|
0
|
0
|
31.40
|
| 合計 | 2428 | 2517 | -90 | |
