| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-16
|
1
|
101
|
-100
|
49.50
|
|
2026-03-02
|
29
|
0
|
29
|
49.60
|
|
2026-02-26
|
3
|
38
|
-35
|
50.50
|
|
2026-02-25
|
45
|
0
|
45
|
49.55
|
|
2026-02-05
|
28
|
0
|
28
|
51.10
|
|
2026-02-03
|
0
|
16
|
-16
|
52.00
|
|
2026-02-02
|
19
|
0
|
19
|
50.60
|
|
2026-01-12
|
0
|
25
|
-25
|
51.80
|
|
2026-01-08
|
26
|
0
|
26
|
50.60
|
|
2025-11-21
|
14
|
0
|
14
|
48.65
|
|
2025-10-30
|
17
|
0
|
17
|
52.70
|
|
2025-08-08
|
23
|
0
|
23
|
58.00
|
|
2025-04-21
|
0
|
40
|
-40
|
66.50
|
|
2025-04-18
|
50
|
15
|
35
|
69.40
|
|
2025-02-04
|
0
|
25
|
-25
|
91.30
|
|
2025-01-16
|
25
|
0
|
25
|
90.90
|
|
2025-01-08
|
2
|
34
|
-32
|
96.60
|
|
2024-12-24
|
3
|
37
|
-34
|
99.70
|
|
2024-12-11
|
46
|
5
|
41
|
106.50
|
|
2024-11-22
|
0
|
20
|
-20
|
104.50
|
|
2024-11-21
|
22
|
0
|
22
|
106.00
|
|
2024-04-11
|
5
|
27
|
-22
|
127.50
|
|
2024-03-04
|
1
|
103
|
-102
|
131.50
|
|
2024-03-01
|
13
|
45
|
-32
|
131.00
|
|
2024-02-29
|
104
|
27
|
77
|
132.00
|
|
2024-02-23
|
1
|
82
|
-81
|
134.00
|
|
2024-02-21
|
80
|
5
|
75
|
136.50
|
|
2024-02-16
|
24
|
103
|
-79
|
141.00
|
|
2024-02-15
|
82
|
5
|
77
|
136.00
|
|
2024-02-01
|
2
|
32
|
-30
|
137.00
|
|
2024-01-23
|
7
|
26
|
-19
|
146.50
|
|
2024-01-22
|
28
|
0
|
28
|
148.00
|
|
2023-12-26
|
12
|
67
|
-55
|
157.00
|
|
2023-12-20
|
64
|
1
|
63
|
151.50
|
|
2023-10-23
|
130
|
97
|
33
|
114.50
|
|
2023-07-20
|
10
|
49
|
-39
|
135.00
|
|
2023-07-10
|
4
|
55
|
-51
|
86.90
|
|
2023-07-05
|
0
|
81
|
-81
|
81.00
|
|
2023-05-29
|
13
|
123
|
-110
|
83.10
|
|
2023-05-12
|
2
|
36
|
-34
|
73.50
|
|
2023-05-11
|
135
|
1
|
134
|
71.70
|
|
2023-04-28
|
21
|
1
|
20
|
74.00
|
|
2023-04-10
|
2
|
30
|
-28
|
87.40
|
|
2023-03-22
|
56
|
107
|
-51
|
89.50
|
|
2023-03-21
|
99
|
20
|
79
|
89.10
|
|
2023-02-14
|
13
|
109
|
-96
|
73.70
|
|
2023-02-09
|
123
|
27
|
96
|
75.30
|
|
2023-02-06
|
31
|
82
|
-51
|
72.60
|
|
2023-02-03
|
104
|
14
|
90
|
72.20
|
|
2023-01-09
|
6
|
37
|
-31
|
70.70
|
|
2022-12-23
|
31
|
0
|
31
|
69.30
|
|
2022-12-14
|
3
|
31
|
-28
|
74.50
|
|
2022-11-15
|
67
|
154
|
-87
|
70.30
|
|
2022-11-10
|
71
|
163
|
-92
|
68.90
|
|
2022-11-09
|
338
|
150
|
188
|
69.70
|
|
2022-10-04
|
14
|
66
|
-52
|
77.60
|
|
2022-09-29
|
4
|
151
|
-147
|
76.10
|
|
2022-09-14
|
277
|
31
|
246
|
92.40
|
|
2022-09-01
|
133
|
383
|
-250
|
88.60
|
|
2022-08-30
|
386
|
77
|
309
|
82.30
|
|
2022-08-22
|
6
|
166
|
-160
|
74.30
|
|
2022-08-19
|
176
|
41
|
135
|
79.60
|
|
2022-08-09
|
2
|
82
|
-80
|
76.70
|
|
2022-07-22
|
720
|
1145
|
-425
|
66.20
|
|
2022-07-21
|
464
|
74
|
390
|
60.30
|
|
2022-04-22
|
0
|
15
|
-15
|
54.40
|
|
2022-02-23
|
8
|
0
|
8
|
64.50
|
|
2022-02-07
|
23
|
3
|
20
|
67.00
|
|
2022-01-07
|
31
|
3
|
28
|
78.10
|
|
2021-10-21
|
25
|
111
|
-86
|
49.70
|
|
2021-10-18
|
76
|
3
|
73
|
42.05
|
|
2021-10-15
|
26
|
1
|
25
|
40.75
|
|
2021-08-26
|
7
|
1
|
6
|
48.25
|
|
2021-08-02
|
16
|
0
|
16
|
53.70
|
|
2021-04-16
|
3
|
30
|
-27
|
55.00
|
|
2021-01-14
|
1
|
109
|
-108
|
58.00
|
|
2021-01-05
|
60
|
7
|
53
|
59.10
|
|
2020-11-18
|
0
|
19
|
-19
|
38.30
|
|
2020-09-25
|
6
|
30
|
-24
|
35.45
|
|
2020-03-24
|
0
|
10
|
-10
|
17.85
|
|
2020-03-23
|
6
|
0
|
6
|
16.70
|
|
2019-12-03
|
5
|
0
|
5
|
32.35
|
|
2019-10-09
|
0
|
31
|
-31
|
33.40
|
|
2019-10-07
|
15
|
0
|
15
|
34.15
|
|
2019-09-26
|
15
|
0
|
15
|
35.55
|
|
2019-09-10
|
20
|
0
|
20
|
33.60
|
|
2019-08-29
|
0
|
10
|
-10
|
31.70
|
|
2019-08-28
|
10
|
2
|
8
|
31.90
|
|
2019-08-05
|
0
|
15
|
-15
|
33.90
|
|
2019-08-01
|
15
|
0
|
15
|
35.15
|
|
2019-07-12
|
14
|
0
|
14
|
34.85
|
| 合計 | 4599 | 4862 | -263 | |
