點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
35.1% (13/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
71 pts
5日大漲率 27%
10日大漲率 27%
20日大漲率 29.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
12
0
12
210.50
2026-03-27
0
3
-3
126.00
2026-02-09
0
2
-2
123.00
2025-10-28
0
20
-20
142.50
2025-10-17
20
0
20
146.00
2025-10-13
0
40
-40
146.00
2025-09-26
20
0
20
162.00
2025-09-24
20
0
20
170.50
2025-08-18
0
19
-19
141.00
2025-08-14
0
30
-30
145.00
2025-08-13
0
2
-2
148.50
2025-05-22
10
0
10
193.50
2025-03-24
0
4
-4
176.00
2025-03-07
0
2
-2
195.50
2024-11-28
1
52
-51
199.00
2024-10-09
0
4
-4
223.00
2024-09-02
10
0
10
270.50
2024-08-29
40
1
39
281.00
2024-06-05
6
0
6
418.50
2024-05-02
0
2
-2
330.00
2024-04-30
11
0
11
340.00
2024-02-26
2
20
-18
483.50
2024-02-22
3
34
-31
494.00
2024-01-15
55
0
55
397.00
2024-01-10
51
0
51
352.00
2023-10-12
0
5
-5
109.50
2023-10-05
0
3
-3
108.50
2023-08-07
5
0
5
122.50
2023-07-07
0
11
-11
139.00
2023-06-05
4
0
4
159.50
2023-05-12
3
0
3
164.50
2023-03-14
0
11
-11
179.00
2023-03-03
0
10
-10
199.00
2022-06-13
2
11
-9
446.00
2021-12-27
22
4
18
454.50
2021-10-14
1
32
-31
360.00
2021-06-15
2
10
-8
406.50
2021-06-07
0
13
-13
340.00
2021-03-12
35
5
30
451.00
2021-03-10
0
40
-40
378.50
2021-01-07
30
3
27
198.00
2020-11-18
0
16
-16
94.90
2020-11-16
11
0
11
90.90
2020-11-12
9
0
9
91.90
2020-10-22
11
1
10
102.00
2020-07-31
0
30
-30
61.90
2020-07-06
0
20
-20
76.00
2020-05-12
10
0
10
34.00
2020-04-21
4
0
4
30.00
2020-04-20
3
0
3
32.00
2020-04-06
0
3
-3
29.15
2020-04-01
0
5
-5
29.00
2020-03-23
0
3
-3
24.60
2020-02-24
0
56
-56
30.05
2020-02-21
0
14
-14
30.00
2020-02-17
5
0
5
29.80
2020-02-14
2
0
2
30.20
2019-12-17
14
0
14
32.25
2019-12-16
10
0
10
32.35
2019-12-12
14
0
14
30.65
2019-11-18
0
19
-19
39.50
2019-09-23
0
1
-1
23.20
2019-09-10
0
1
-1
22.75
2019-09-09
0
1
-1
22.80
2019-08-28
0
1
-1
22.45
2019-08-15
1
19
-18
22.20
2019-08-12
1
0
1
23.35
2019-07-26
1
0
1
23.40
合計 461 583 -122