| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
12
|
43
|
-31
|
117.00
|
|
2026-05-21
|
42
|
3
|
39
|
121.00
|
|
2026-04-27
|
0
|
10
|
-10
|
109.50
|
|
2026-04-13
|
0
|
12
|
-12
|
105.50
|
|
2026-04-08
|
0
|
4
|
-4
|
97.00
|
|
2026-04-01
|
0
|
11
|
-11
|
95.20
|
|
2026-03-31
|
6
|
2
|
4
|
92.30
|
|
2026-03-03
|
0
|
4
|
-4
|
103.50
|
|
2026-01-09
|
0
|
6
|
-6
|
94.00
|
|
2025-12-29
|
0
|
6
|
-6
|
94.20
|
|
2025-12-23
|
6
|
0
|
6
|
91.60
|
|
2025-12-11
|
1
|
5
|
-4
|
91.10
|
|
2025-12-10
|
5
|
0
|
5
|
90.10
|
|
2025-12-09
|
2
|
6
|
-4
|
91.80
|
|
2025-12-08
|
4
|
0
|
4
|
90.80
|
|
2025-12-01
|
2
|
0
|
2
|
90.80
|
|
2025-11-19
|
0
|
6
|
-6
|
87.60
|
|
2025-10-22
|
4
|
1
|
3
|
103.50
|
|
2025-09-16
|
0
|
22
|
-22
|
114.00
|
|
2025-08-08
|
9
|
1
|
8
|
118.50
|
|
2025-08-05
|
0
|
12
|
-12
|
123.50
|
|
2025-08-04
|
1
|
15
|
-14
|
122.00
|
|
2025-07-30
|
0
|
3
|
-3
|
118.50
|
|
2025-07-29
|
5
|
2
|
3
|
119.00
|
|
2025-07-16
|
0
|
4
|
-4
|
121.00
|
|
2025-06-06
|
1
|
20
|
-19
|
128.50
|
|
2025-03-14
|
11
|
0
|
11
|
183.50
|
|
2025-01-22
|
0
|
5
|
-5
|
200.50
|
|
2024-12-19
|
15
|
1
|
14
|
219.00
|
|
2024-08-01
|
10
|
0
|
10
|
238.50
|
|
2024-02-21
|
6
|
37
|
-31
|
259.00
|
|
2023-12-11
|
0
|
19
|
-19
|
184.50
|
|
2023-10-17
|
10
|
0
|
10
|
138.00
|
|
2023-07-28
|
0
|
15
|
-15
|
148.50
|
|
2023-07-27
|
15
|
0
|
15
|
148.50
|
|
2023-07-14
|
3
|
75
|
-72
|
137.00
|
|
2023-06-07
|
3
|
21
|
-18
|
100.00
|
|
2023-05-24
|
11
|
0
|
11
|
95.80
|
|
2023-04-20
|
1
|
25
|
-24
|
96.00
|
|
2023-03-16
|
18
|
3
|
15
|
109.00
|
|
2022-10-25
|
1
|
10
|
-9
|
54.00
|
|
2022-10-24
|
10
|
0
|
10
|
55.60
|
|
2022-08-15
|
5
|
133
|
-128
|
77.90
|
|
2022-08-10
|
71
|
273
|
-202
|
78.80
|
|
2022-08-08
|
120
|
0
|
120
|
82.60
|
|
2022-08-05
|
200
|
1
|
199
|
79.80
|
|
2022-08-02
|
0
|
200
|
-200
|
77.00
|
|
2022-07-27
|
50
|
0
|
50
|
79.10
|
|
2022-07-25
|
150
|
0
|
150
|
79.10
|
|
2022-04-13
|
3
|
0
|
3
|
63.50
|
|
2022-02-18
|
3
|
0
|
3
|
69.40
|
|
2022-02-17
|
5
|
0
|
5
|
69.20
|
|
2022-02-14
|
10
|
0
|
10
|
68.70
|
|
2021-12-16
|
4
|
18
|
-14
|
77.00
|
|
2021-12-13
|
0
|
13
|
-13
|
76.70
|
|
2021-11-12
|
0
|
66
|
-66
|
70.00
|
|
2021-11-09
|
0
|
35
|
-35
|
68.00
|
|
2021-11-08
|
0
|
33
|
-33
|
67.70
|
|
2021-11-04
|
11
|
16
|
-5
|
68.60
|
|
2021-11-01
|
0
|
10
|
-10
|
70.80
|
|
2021-10-26
|
0
|
23
|
-23
|
71.90
|
|
2021-10-25
|
0
|
13
|
-13
|
65.40
|
|
2021-10-19
|
10
|
20
|
-10
|
63.20
|
|
2021-10-08
|
0
|
17
|
-17
|
63.10
|
|
2021-09-30
|
0
|
40
|
-40
|
67.10
|
|
2021-09-06
|
3
|
28
|
-25
|
77.50
|
|
2021-08-05
|
0
|
38
|
-38
|
77.80
|
|
2021-07-30
|
0
|
14
|
-14
|
78.10
|
|
2021-07-27
|
2
|
75
|
-73
|
79.30
|
|
2021-07-02
|
5
|
319
|
-314
|
92.50
|
|
2021-06-24
|
40
|
5
|
35
|
97.70
|
|
2021-06-18
|
9
|
45
|
-36
|
95.90
|
|
2021-06-01
|
0
|
150
|
-150
|
97.70
|
|
2021-05-31
|
1
|
30
|
-29
|
88.90
|
|
2021-05-28
|
3
|
93
|
-90
|
92.00
|
|
2021-05-26
|
197
|
0
|
197
|
88.50
|
|
2021-05-25
|
0
|
40
|
-40
|
80.50
|
|
2021-05-19
|
144
|
13
|
131
|
69.90
|
|
2021-05-18
|
295
|
0
|
295
|
77.40
|
|
2021-05-14
|
66
|
0
|
66
|
78.20
|
|
2021-05-03
|
2
|
349
|
-347
|
78.20
|
|
2021-04-29
|
98
|
16
|
82
|
86.70
|
|
2021-04-28
|
6
|
107
|
-101
|
88.10
|
|
2021-04-23
|
57
|
4
|
53
|
94.00
|
|
2021-04-21
|
484
|
3
|
481
|
115.50
|
|
2021-04-15
|
1
|
597
|
-596
|
109.50
|
|
2021-04-06
|
70
|
206
|
-136
|
132.00
|
|
2021-03-31
|
0
|
92
|
-92
|
109.50
|
|
2021-03-30
|
104
|
0
|
104
|
99.70
|
|
2021-03-22
|
46
|
6
|
40
|
79.30
|
|
2021-03-10
|
0
|
217
|
-217
|
55.90
|
|
2021-03-02
|
66
|
0
|
66
|
37.40
|
|
2021-02-26
|
30
|
0
|
30
|
37.35
|
|
2021-02-25
|
84
|
0
|
84
|
36.50
|
|
2021-02-24
|
141
|
66
|
75
|
36.20
|
|
2021-02-23
|
92
|
0
|
92
|
37.60
|
|
2021-02-19
|
26
|
0
|
26
|
36.80
|
|
2021-01-26
|
55
|
3
|
52
|
36.30
|
|
2021-01-25
|
0
|
6
|
-6
|
35.35
|
|
2021-01-12
|
0
|
53
|
-53
|
36.65
|
|
2020-12-17
|
4
|
0
|
4
|
36.20
|
|
2020-11-11
|
8
|
0
|
8
|
33.10
|
|
2020-11-09
|
2
|
0
|
2
|
33.35
|
|
2020-09-11
|
0
|
18
|
-18
|
36.00
|
|
2020-09-04
|
2
|
0
|
2
|
35.10
|
|
2020-08-21
|
1
|
10
|
-9
|
33.35
|
|
2020-08-13
|
0
|
3
|
-3
|
36.00
|
|
2020-08-05
|
3
|
0
|
3
|
35.20
|
|
2020-08-03
|
4
|
0
|
4
|
34.50
|
|
2020-07-22
|
4
|
0
|
4
|
37.40
|
|
2020-07-02
|
0
|
23
|
-23
|
38.20
|
|
2020-06-23
|
20
|
0
|
20
|
38.20
|
|
2020-05-29
|
0
|
11
|
-11
|
38.60
|
|
2020-05-18
|
4
|
0
|
4
|
36.80
|
|
2020-04-30
|
0
|
10
|
-10
|
34.20
|
|
2020-04-17
|
6
|
0
|
6
|
33.50
|
|
2020-04-14
|
10
|
0
|
10
|
33.30
|
|
2020-04-06
|
0
|
10
|
-10
|
26.35
|
|
2020-04-01
|
10
|
0
|
10
|
26.30
|
|
2020-03-26
|
0
|
6
|
-6
|
26.50
|
|
2020-03-23
|
2
|
35
|
-33
|
22.90
|
|
2020-03-19
|
7
|
0
|
7
|
20.95
|
|
2020-03-12
|
0
|
9
|
-9
|
30.15
|
|
2020-03-10
|
11
|
25
|
-14
|
33.70
|
|
2020-03-04
|
0
|
20
|
-20
|
34.95
|
|
2020-02-27
|
3
|
0
|
3
|
37.60
|
|
2020-02-25
|
9
|
0
|
9
|
38.50
|
|
2020-02-19
|
2
|
0
|
2
|
41.10
|
|
2020-02-12
|
20
|
0
|
20
|
41.30
|
|
2020-01-14
|
0
|
10
|
-10
|
46.20
|
|
2019-12-26
|
10
|
27
|
-17
|
48.20
|
|
2019-12-24
|
5
|
0
|
5
|
47.90
|
|
2019-11-26
|
3
|
0
|
3
|
46.50
|
|
2019-11-25
|
3
|
0
|
3
|
46.50
|
|
2019-11-15
|
5
|
0
|
5
|
46.65
|
|
2019-11-12
|
0
|
19
|
-19
|
47.20
|
|
2019-11-06
|
18
|
0
|
18
|
47.80
|
|
2019-11-05
|
25
|
0
|
25
|
48.60
|
|
2019-11-04
|
20
|
0
|
20
|
49.05
|
|
2019-10-17
|
0
|
2
|
-2
|
46.55
|
|
2019-10-01
|
1
|
0
|
1
|
49.50
|
|
2019-08-30
|
0
|
16
|
-16
|
51.00
|
|
2019-08-22
|
16
|
0
|
16
|
50.00
|
|
2019-08-14
|
0
|
10
|
-10
|
49.80
|
|
2019-08-12
|
10
|
0
|
10
|
49.60
|
|
2019-07-09
|
0
|
30
|
-30
|
56.70
|
| 合計 | 3231 | 4189 | -958 | |
